WEP Solutions Share Price History

WEPSOLN

IT Industry Small Cap

30.21.00 (-3.21%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

WEP Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	31.5	30.2	-3.21%	31.5	30
Thu Oct 22 2026	31.85	31.2	-0.10%	32.09	31.14
Wed Oct 21 2026	32	31.23	-3.61%	32.84	31.1
Mon Oct 19 2026	34.99	32.4	-3.54%	34.99	32.4
Fri Oct 16 2026	32.7	33.59	3.35%	33.68	32.15
Thu Oct 15 2026	32.4	32.5	2.75%	33.22	32.11
Wed Oct 14 2026	30.54	31.63	4.98%	31.63	30.04
Tue Oct 13 2026	30.89	30.13	-1.44%	31.5	30
Mon Oct 12 2026	30.89	30.57	-1.48%	31.5	30.5
Fri Oct 09 2026	30.45	31.03	-3.03%	31.85	30.39

1
2
3
4
...
25

WEP Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support