WEP Solutions share price history
WEPSOLN
23.07
0.21 (-0.90%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WEP Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.49 | 23.07 | -0.90% | 23.52 | 22.9 |
| Tue Dec 23 2025 | 23.11 | 23.28 | 1.75% | 23.36 | 22.75 |
| Mon Dec 22 2025 | 23 | 22.88 | -1.59% | 23.47 | 22.26 |
| Fri Dec 19 2025 | 22.92 | 23.25 | 0.13% | 23.45 | 22.7 |
| Thu Dec 18 2025 | 23.55 | 23.22 | 0.48% | 23.79 | 22.9 |
| Wed Dec 17 2025 | 23.8 | 23.11 | -3.18% | 23.98 | 22.64 |
| Tue Dec 16 2025 | 23.55 | 23.87 | -0.04% | 23.88 | 23.3 |
| Mon Dec 15 2025 | 23.95 | 23.88 | 0.84% | 24.44 | 23.11 |
| Fri Dec 12 2025 | 23.79 | 23.68 | -0.08% | 24.89 | 23.35 |
| Thu Dec 11 2025 | 23.89 | 23.7 | 1.07% | 23.89 | 22.79 |
