WEP Solutions share price history
WEPSOLN
23.4
0.22 (0.95%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWEP Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.18 | 23.4 | 0.95% | 23.7 | 23.18 |
| Wed Dec 03 2025 | 23.97 | 23.18 | -2.48% | 23.97 | 22.14 |
| Tue Dec 02 2025 | 23.77 | 23.77 | -0.42% | 23.98 | 23.25 |
| Mon Dec 01 2025 | 24.17 | 23.87 | -1.24% | 24.29 | 23.14 |
| Fri Nov 28 2025 | 23.73 | 24.17 | 2.29% | 24.25 | 23.27 |
| Thu Nov 27 2025 | 24.59 | 23.63 | -4.25% | 25 | 23.39 |
| Wed Nov 26 2025 | 23.44 | 24.68 | 5.25% | 25.34 | 23.39 |
| Tue Nov 25 2025 | 24.45 | 23.45 | -0.76% | 24.45 | 23.02 |
| Mon Nov 24 2025 | 24.7 | 23.63 | -1.71% | 24.7 | 23.5 |
| Fri Nov 21 2025 | 24.73 | 24.04 | -0.66% | 24.73 | 23.45 |