WEP Solutions share price history
WEPSOLN
19.5
2.75 (-12.36%)Last updated on 14 Jan, 2026 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WEP Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 19.31 | 19.5 | -12.36% | 20.54 | 19.06 |
| Mon Jan 12 2026 | 22.56 | 22.25 | 0.59% | 22.88 | 21.6 |
| Fri Jan 09 2026 | 23.12 | 22.12 | -3.91% | 23.45 | 22.02 |
| Thu Jan 08 2026 | 22.7 | 23.02 | 2.63% | 23.47 | 22.6 |
| Wed Jan 07 2026 | 22.85 | 22.43 | -1.32% | 23.14 | 22 |
| Tue Jan 06 2026 | 22.92 | 22.73 | -0.83% | 23.5 | 22.26 |
| Mon Jan 05 2026 | 22.94 | 22.92 | -0.09% | 23.5 | 22.51 |
| Fri Jan 02 2026 | 22.85 | 22.94 | -0.17% | 23.5 | 22.61 |
| Thu Jan 01 2026 | 22.92 | 22.98 | -0.52% | 23.29 | 22.54 |
| Wed Dec 31 2025 | 22.4 | 23.1 | 0.65% | 23.29 | 22.2 |
