WEP Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 32.21 | 33.57 | 1.39% | 34.38 | 32.21 |
| Wed Sep 30 2026 | 33.06 | 33.11 | 0.64% | 33.9 | 32 |
| Tue Sep 29 2026 | 33 | 32.9 | -4.25% | 34.2 | 32.77 |
| Mon Sep 28 2026 | 36.97 | 34.36 | -4.71% | 36.97 | 34.25 |
| Fri Sep 25 2026 | 35.15 | 36.06 | 2.04% | 36.79 | 34 |
| Thu Sep 24 2026 | 36.24 | 35.34 | -0.25% | 36.24 | 34.4 |
| Wed Sep 23 2026 | 34.5 | 35.43 | 1.43% | 36 | 34.5 |
| Tue Sep 22 2026 | 36.2 | 34.93 | -3.56% | 36.2 | 34.75 |
| Mon Sep 21 2026 | 38.65 | 36.22 | -2.69% | 38.65 | 35.7 |
| Fri Sep 18 2026 | 35.7 | 37.22 | 3.85% | 37.63 | 35.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WEPSOLN
