WEP Solutions share price history
WEPSOLN
25.81
0.23 (0.90%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWEP Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 25.81 | 25.81 | 0.94% | 25.81 | 25.81 |
| Mon Nov 10 2025 | 25.12 | 25.57 | -0.85% | 26.59 | 25.12 |
| Fri Nov 07 2025 | 26 | 25.79 | -0.81% | 26.44 | 25.5 |
| Thu Nov 06 2025 | 25.79 | 26 | 0.81% | 26.38 | 25.6 |
| Tue Nov 04 2025 | 26.2 | 25.79 | -2.68% | 26.79 | 25.26 |
| Mon Nov 03 2025 | 26.89 | 26.5 | 2.32% | 26.89 | 25.42 |
| Fri Oct 31 2025 | 26 | 25.9 | 1.53% | 26 | 25.51 |
| Thu Oct 30 2025 | 27.69 | 25.51 | -0.43% | 27.69 | 25.5 |
| Wed Oct 29 2025 | 26.25 | 25.62 | -1.88% | 26.5 | 25.2 |
| Tue Oct 28 2025 | 25.64 | 26.11 | 1.04% | 26.45 | 25.64 |