WEP Solutions share price history
WEPSOLN
22.1
0.54 (2.50%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
WEP Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.95 | 22.1 | 2.55% | 24 | 21.7 |
| Thu Feb 19 2026 | 22.5 | 21.55 | -0.92% | 22.5 | 21.55 |
| Wed Feb 18 2026 | 22.04 | 21.75 | -1.14% | 22.5 | 21.5 |
| Tue Feb 17 2026 | 22.37 | 22 | 1.99% | 22.37 | 21.11 |
| Mon Feb 16 2026 | 22.54 | 21.57 | -3.36% | 22.54 | 21.1 |
| Fri Feb 13 2026 | 22.1 | 22.32 | 5.43% | 23.14 | 20.61 |
| Thu Feb 12 2026 | 22 | 21.17 | -0.24% | 22 | 20.54 |
| Wed Feb 11 2026 | 22.45 | 21.22 | -2.93% | 22.61 | 20.64 |
| Tue Feb 10 2026 | 22.29 | 21.86 | -2.28% | 23 | 20.64 |
| Mon Feb 09 2026 | 22.79 | 22.37 | -1.84% | 23.01 | 22.25 |
