WEP Solutions Share Price History

WEPSOLN

IT Industry Small Cap

29.411.22 (-3.98%)

Last updated on 13 Nov, 2026 | 10:03 IST

Free Demat with Zero AMC*

WEP Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	30.63	29.41	-3.95%	31	29.41
Thu Nov 12 2026	30.39	30.62	0.76%	31	29.6
Wed Nov 11 2026	28.64	30.39	2.15%	30.5	28.64
Mon Nov 09 2026	30.04	29.75	-0.87%	30.35	29.25
Sun Nov 08 2026	31.18	30.01	0.37%	31.18	29.9
Fri Nov 06 2026	29.79	29.9	0.84%	30.04	29
Thu Nov 05 2026	29.67	29.65	-0.07%	30.1	29
Wed Nov 04 2026	29.8	29.67	-0.44%	29.8	29.6
Tue Nov 03 2026	29.65	29.8	-0.67%	30	29.65
Mon Nov 02 2026	29.62	30	0.47%	30.7	29.47

1
2
3
4
...
26

WEP Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support