WEP Solutions share price history
WEPSOLN
26
0.05 (-0.19%)Last updated on 1 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWEP Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 26.6 | 26 | -0.15% | 27 | 25.36 |
| Tue Sep 30 2025 | 25.12 | 26.04 | 3.66% | 27 | 25.12 |
| Mon Sep 29 2025 | 25.52 | 25.12 | 0.40% | 25.69 | 25.1 |
| Fri Sep 26 2025 | 26.89 | 25.02 | -4.14% | 26.89 | 24.54 |
| Thu Sep 25 2025 | 25.94 | 26.1 | 0.62% | 26.89 | 25.35 |
| Wed Sep 24 2025 | 26.75 | 25.94 | -3.17% | 26.75 | 25.55 |
| Tue Sep 23 2025 | 25.27 | 26.79 | 6.02% | 27 | 25.27 |
| Mon Sep 22 2025 | 25.78 | 25.27 | -1.60% | 25.79 | 25.1 |
| Fri Sep 19 2025 | 26 | 25.68 | -1.27% | 26 | 25.1 |
| Thu Sep 18 2025 | 30 | 26.01 | 1.32% | 30 | 26 |