WEP Solutions share price history
WEPSOLN
26.01
0.59 (2.32%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWEP Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 26.85 | 26.01 | 2.32% | 26.85 | 26.01 |
| Fri Oct 17 2025 | 25.14 | 25.42 | -0.43% | 26 | 24.5 |
| Thu Oct 16 2025 | 25.89 | 25.53 | 0.51% | 25.89 | 25 |
| Wed Oct 15 2025 | 26.84 | 25.4 | -0.78% | 26.85 | 25.35 |
| Tue Oct 14 2025 | 25.7 | 25.6 | -0.39% | 26.64 | 25.51 |
| Mon Oct 13 2025 | 27.85 | 25.7 | -4.35% | 27.85 | 25.1 |
| Fri Oct 10 2025 | 26.48 | 26.87 | 0.52% | 27.48 | 26.05 |
| Thu Oct 09 2025 | 26.43 | 26.73 | 1.14% | 27.38 | 25.71 |
| Wed Oct 08 2025 | 26.7 | 26.43 | -1.12% | 26.94 | 25.7 |
| Tue Oct 07 2025 | 26.95 | 26.73 | 1.33% | 27 | 26.06 |