WEP Solutions share price history
WEPSOLN
26.22
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWEP Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 26.21 | 25.18 | -3.93% | 26.94 | 24.89 |
| Thu Sep 04 2025 | 26.1 | 26.21 | -1.84% | 26.64 | 26.01 |
| Wed Sep 03 2025 | 24.75 | 26.7 | 7.88% | 27.1 | 24.04 |
| Tue Sep 02 2025 | 24.97 | 24.75 | -0.88% | 25.89 | 24.5 |
| Mon Sep 01 2025 | 25.47 | 24.97 | 0.12% | 25.47 | 24.22 |
| Fri Aug 29 2025 | 25.79 | 24.94 | -1.23% | 26.14 | 24.45 |
| Thu Aug 28 2025 | 26.28 | 25.25 | -1.75% | 26.28 | 25.2 |
| Tue Aug 26 2025 | 26.2 | 25.7 | -1.61% | 26.25 | 25.54 |
| Mon Aug 25 2025 | 26.23 | 26.12 | -0.42% | 26.52 | 25.69 |
| Fri Aug 22 2025 | 25.6 | 26.23 | -1.47% | 26.59 | 25.6 |