Wendt (India) share price history
WENDT
8282.5
98.00 (-1.17%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 8350 | 8282.5 | -1.17% | 8356.5 | 8244 |
| Mon Nov 10 2025 | 8389.5 | 8380.5 | 0.06% | 8430 | 8350 |
| Fri Nov 07 2025 | 8400 | 8375.5 | -0.11% | 8403.5 | 8253.5 |
| Thu Nov 06 2025 | 8561.5 | 8385 | -1.96% | 8561.5 | 8375 |
| Tue Nov 04 2025 | 8579.5 | 8553 | 0.09% | 8629.5 | 8536.5 |
| Mon Nov 03 2025 | 8644 | 8545.5 | -1.13% | 8740 | 8510 |
| Fri Oct 31 2025 | 8727.5 | 8643.5 | -0.56% | 8740 | 8610 |
| Thu Oct 30 2025 | 8743.5 | 8692.5 | -0.06% | 8749 | 8670 |
| Wed Oct 29 2025 | 8763.5 | 8698 | 0.15% | 8860 | 8627 |
| Tue Oct 28 2025 | 8760 | 8685 | -0.84% | 8828.5 | 8651.5 |