Wendt (India) share price history
WENDT
7975
35.00 (-0.44%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8020.5 | 7975 | -0.44% | 8108.5 | 7956 |
| Wed Dec 03 2025 | 8145 | 8010 | -2.23% | 8193 | 7974.5 |
| Tue Dec 02 2025 | 8225 | 8193 | 0.42% | 8225.5 | 8101 |
| Mon Dec 01 2025 | 8050 | 8159 | 1.30% | 8316.5 | 8000 |
| Fri Nov 28 2025 | 8215 | 8054 | -1.66% | 8219.5 | 8010 |
| Thu Nov 27 2025 | 8250 | 8190 | -0.62% | 8330 | 8100 |
| Wed Nov 26 2025 | 8075 | 8241.5 | 2.63% | 8304.5 | 7999.5 |
| Tue Nov 25 2025 | 8071 | 8030 | 0.64% | 8149 | 7983 |
| Mon Nov 24 2025 | 8215 | 7979 | -3.00% | 8226 | 7955 |
| Fri Nov 21 2025 | 8351 | 8225.5 | -1.67% | 8351.5 | 8212 |