Wendt (India) share price history
WENDT
8901.5
191.00 (2.19%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8700 | 8901.5 | 2.19% | 9077 | 8500 |
| Fri Oct 17 2025 | 8900 | 8710.5 | -1.70% | 8999.5 | 8545 |
| Thu Oct 16 2025 | 8799 | 8861.5 | 1.06% | 8897 | 8763.5 |
| Wed Oct 15 2025 | 8789 | 8768.5 | 0.27% | 8870 | 8731 |
| Tue Oct 14 2025 | 8898 | 8745 | -1.07% | 8898 | 8700 |
| Mon Oct 13 2025 | 8906 | 8839.5 | -0.81% | 8906 | 8810.5 |
| Fri Oct 10 2025 | 8840.5 | 8911.5 | 0.80% | 8999.5 | 8840.5 |
| Thu Oct 09 2025 | 8940 | 8840.5 | -0.70% | 8940 | 8795 |
| Wed Oct 08 2025 | 8990 | 8903 | -1.00% | 9000 | 8871.5 |
| Tue Oct 07 2025 | 9047 | 8992.5 | -0.22% | 9047 | 8921 |