Wendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 7200 | 7203.5 | 1.02% | 7329.5 | 7073.5 |
| Wed Nov 04 2026 | 7074 | 7130.5 | 2.01% | 7160 | 6935.5 |
| Tue Nov 03 2026 | 6976 | 6990 | -0.29% | 7099 | 6910 |
| Mon Nov 02 2026 | 6700 | 7010.5 | 3.69% | 7044.5 | 6691.5 |
| Fri Oct 30 2026 | 6902.5 | 6761 | -1.39% | 6940 | 6750 |
| Thu Oct 29 2026 | 6905.5 | 6856.5 | -0.09% | 7075 | 6780.5 |
| Wed Oct 28 2026 | 7001.5 | 6862.5 | -1.53% | 7014.5 | 6821 |
| Tue Oct 27 2026 | 7199 | 6969 | -2.37% | 7277 | 6913.5 |
| Mon Oct 26 2026 | 7021.5 | 7138 | 0.65% | 7300 | 6901.5 |
| Fri Oct 23 2026 | 6915 | 7092 | 2.98% | 7270 | 6574.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WENDT
