Wendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 7830 | 7879.5 | 0.98% | 7999 | 7736.5 |
| Tue Jun 16 2026 | 8000 | 7803 | -1.96% | 8059 | 7752.5 |
| Mon Jun 15 2026 | 7940 | 7959 | 3.61% | 8395 | 7650 |
| Fri Jun 12 2026 | 6849 | 7681.5 | 13.25% | 7898 | 6849 |
| Thu Jun 11 2026 | 6768 | 6783 | 0.23% | 6820 | 6651 |
| Wed Jun 10 2026 | 6879 | 6767.5 | -0.04% | 6879 | 6660 |
| Tue Jun 09 2026 | 6652.5 | 6770.5 | 1.80% | 6830 | 6652 |
| Mon Jun 08 2026 | 6785 | 6650.5 | -2.21% | 6829.5 | 6578.5 |
| Fri Jun 05 2026 | 6894.5 | 6801 | -1.11% | 6924.5 | 6785 |
| Thu Jun 04 2026 | 6832.5 | 6877 | 0.66% | 6989.5 | 6820.5 |
