Wendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 6609 | 6294 | -6.01% | 6694.5 | 6200 |
| Wed Mar 25 2026 | 6580 | 6696.5 | 1.76% | 6907 | 6580 |
| Tue Mar 24 2026 | 6600 | 6580.5 | 1.52% | 6691 | 6476.5 |
| Mon Mar 23 2026 | 6600.5 | 6482 | -3.71% | 6746.5 | 6430 |
| Fri Mar 20 2026 | 6700.5 | 6732 | 1.42% | 6808.5 | 6685 |
| Thu Mar 19 2026 | 6615 | 6637.5 | -1.77% | 6779 | 6585 |
| Wed Mar 18 2026 | 6679 | 6757 | 1.30% | 6900 | 6670 |
| Tue Mar 17 2026 | 6412 | 6670.5 | 4.03% | 6700 | 6412 |
| Mon Mar 16 2026 | 6370.5 | 6412 | 0.65% | 6518.5 | 6305 |
| Fri Mar 13 2026 | 6651 | 6370.5 | -4.21% | 6654.5 | 6311 |
