Wendt (India) share price history
WENDT
9867
68.50 (-0.69%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9880 | 9867 | -0.01% | 10050 | 9835 |
| Fri Sep 05 2025 | 9999 | 9868 | -0.68% | 10024.5 | 9851 |
| Thu Sep 04 2025 | 10301.5 | 9935.5 | -3.21% | 10341 | 9900 |
| Wed Sep 03 2025 | 9950 | 10264.5 | 3.83% | 10300 | 9876.5 |
| Tue Sep 02 2025 | 9950 | 9886 | 0.16% | 10175 | 9855 |
| Mon Sep 01 2025 | 9900 | 9870.5 | 0.58% | 9919 | 9780 |
| Fri Aug 29 2025 | 9924.5 | 9814 | -0.90% | 9993 | 9768 |
| Thu Aug 28 2025 | 9872 | 9903 | 0.07% | 10050 | 9775 |
| Tue Aug 26 2025 | 10050 | 9896.5 | -0.70% | 10050 | 9792 |
| Mon Aug 25 2025 | 10200 | 9966 | -1.36% | 10226.5 | 9940 |