Wendt (India) share price history
WENDT
7061
6.00 (0.09%)Last updated on 13 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 7011 | 7061 | 0.09% | 7106 | 6851 |
| Thu Feb 12 2026 | 7200 | 7055 | -1.82% | 7200 | 7020 |
| Wed Feb 11 2026 | 7250 | 7185.5 | -0.31% | 7300 | 7160 |
| Tue Feb 10 2026 | 7192.5 | 7208 | 0.22% | 7279.5 | 7155 |
| Mon Feb 09 2026 | 6935.5 | 7192.5 | 3.71% | 7340 | 6930.5 |
| Fri Feb 06 2026 | 6971 | 6935.5 | -0.51% | 6971 | 6845 |
| Thu Feb 05 2026 | 7019.5 | 6971 | -1.56% | 7110 | 6920 |
| Wed Feb 04 2026 | 6860 | 7081.5 | 3.24% | 7194.5 | 6859.5 |
| Tue Feb 03 2026 | 7200 | 6859.5 | 1.22% | 7200 | 6833 |
| Mon Feb 02 2026 | 6746.5 | 6777 | -0.35% | 6848.5 | 6591 |
