Wendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 7777 | 7879 | 1.95% | 7939 | 7701.5 |
| Thu Oct 15 2026 | 7897 | 7728.5 | -2.13% | 7897 | 7700.5 |
| Wed Oct 14 2026 | 7791.5 | 7897 | 1.36% | 7948 | 7790.5 |
| Tue Oct 13 2026 | 7747 | 7791 | 1.38% | 7838 | 7674.5 |
| Mon Oct 12 2026 | 7748.5 | 7685 | -0.82% | 8049 | 7650 |
| Fri Oct 09 2026 | 7720 | 7748.5 | 0.47% | 7844 | 7612 |
| Thu Oct 08 2026 | 7991 | 7712 | -3.49% | 7995.5 | 7671 |
| Wed Oct 07 2026 | 8070.5 | 7991 | -1.32% | 8134.5 | 7953.5 |
| Tue Oct 06 2026 | 8124 | 8097.5 | 1.01% | 8151.5 | 8053.5 |
| Mon Oct 05 2026 | 8130 | 8016.5 | -1.23% | 8255 | 8001 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WENDT
