Wendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 6621 | 6528 | -1.40% | 6650 | 6500 |
| Thu Mar 05 2026 | 6699 | 6621 | -0.07% | 6699 | 6562.5 |
| Wed Mar 04 2026 | 6715.5 | 6625.5 | -1.34% | 6715.5 | 6570.5 |
| Mon Mar 02 2026 | 6700 | 6715.5 | -2.03% | 6899.5 | 6620.5 |
| Fri Feb 27 2026 | 6861.5 | 6854.5 | -0.10% | 6972.5 | 6775 |
| Thu Feb 26 2026 | 6741.5 | 6861.5 | 1.88% | 7050 | 6741.5 |
| Wed Feb 25 2026 | 6716 | 6735 | -0.22% | 6850 | 6691 |
| Tue Feb 24 2026 | 6806.5 | 6750 | -0.33% | 6817.5 | 6630.5 |
| Mon Feb 23 2026 | 6871.5 | 6772.5 | -0.88% | 6934 | 6737 |
| Fri Feb 20 2026 | 6840 | 6832.5 | 0.16% | 6860 | 6717 |
