Wendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 8140 | 7904 | -2.17% | 8140 | 7870 |
| Mon Jul 06 2026 | 8115 | 8079.5 | 0.24% | 8142 | 8030 |
| Fri Jul 03 2026 | 8240 | 8060 | -0.63% | 8240 | 8005 |
| Thu Jul 02 2026 | 8200 | 8111 | 0.09% | 8227 | 8082.5 |
| Wed Jul 01 2026 | 8390 | 8103.5 | -1.73% | 8390 | 8041.5 |
| Tue Jun 30 2026 | 7951 | 8246 | 4.57% | 8420 | 7915.5 |
| Mon Jun 29 2026 | 7562.5 | 7886 | 4.32% | 7941.5 | 7500 |
| Thu Jun 25 2026 | 7714 | 7559.5 | -1.22% | 7800.5 | 7520 |
| Wed Jun 24 2026 | 7855 | 7653 | -2.00% | 8190 | 7601 |
| Tue Jun 23 2026 | 7878 | 7809 | 0.48% | 7878 | 7675 |
