| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 11455 | 12462.5 | 10.73% | 12768 | 11250 |
| Fri Jul 18 2025 | 10996.5 | 11255 | 3.00% | 11369 | 10825 |
| Thu Jul 17 2025 | 11420.5 | 10927.5 | -3.52% | 11420.5 | 10880 |
| Wed Jul 16 2025 | 11398 | 11326.5 | -0.57% | 11549.5 | 11285 |
| Tue Jul 15 2025 | 11399 | 11391 | 0.69% | 11624 | 11282.5 |
| Mon Jul 14 2025 | 11500 | 11312.5 | 0.48% | 11820 | 11200.5 |
| Fri Jul 11 2025 | 10750 | 11258 | 5.65% | 11350 | 10700 |
| Thu Jul 10 2025 | 9882 | 10656 | 8.76% | 10750 | 9840 |
| Wed Jul 09 2025 | 9633 | 9797.5 | 2.34% | 9874 | 9576.5 |
| Tue Jul 08 2025 | 9613.5 | 9573.5 | -0.58% | 9700 | 9500 |