Wendt (India) share price history
WENDT
7330.5
70.00 (0.96%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7253 | 7330.5 | -1.03% | 7468.5 | 7220 |
| Fri Jan 09 2026 | 7615 | 7406.5 | -2.67% | 7679.5 | 7335.5 |
| Thu Jan 08 2026 | 7720 | 7610 | -2.19% | 7805 | 7600 |
| Wed Jan 07 2026 | 7710 | 7780.5 | 0.71% | 7800 | 7710 |
| Tue Jan 06 2026 | 7755 | 7726 | -0.85% | 7798.5 | 7710 |
| Mon Jan 05 2026 | 7800.5 | 7792 | -0.87% | 7857 | 7752.5 |
| Fri Jan 02 2026 | 7770 | 7860.5 | 0.90% | 7907 | 7770 |
| Thu Jan 01 2026 | 7880 | 7790.5 | -0.08% | 7888 | 7769.5 |
| Wed Dec 31 2025 | 7758.5 | 7797 | 0.93% | 7879 | 7748.5 |
| Tue Dec 30 2025 | 7883.5 | 7725 | -1.91% | 7883.5 | 7700.5 |
