Wendt (India) share price history

WENDT

9931.5

76.00 (0.77%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Wendt (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202599559931.50.77%101349866.5
Thu Aug 14 202510015.59855.5-1.60%10042.59827.5
Wed Aug 13 20251000810015.51.05%101219877
Tue Aug 12 202597039911.52.29%101529703
Mon Aug 11 202598159689.5-0.67%9815.59590
Fri Aug 08 202597759755-0.20%98749670
Thu Aug 07 2025965097750.91%98559510
Wed Aug 06 202598519686.5-1.52%99209641
Tue Aug 05 2025100789836.5-2.11%101529810
Mon Aug 04 2025985010048.52.26%100879732