| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9955 | 9931.5 | 0.77% | 10134 | 9866.5 |
| Thu Aug 14 2025 | 10015.5 | 9855.5 | -1.60% | 10042.5 | 9827.5 |
| Wed Aug 13 2025 | 10008 | 10015.5 | 1.05% | 10121 | 9877 |
| Tue Aug 12 2025 | 9703 | 9911.5 | 2.29% | 10152 | 9703 |
| Mon Aug 11 2025 | 9815 | 9689.5 | -0.67% | 9815.5 | 9590 |
| Fri Aug 08 2025 | 9775 | 9755 | -0.20% | 9874 | 9670 |
| Thu Aug 07 2025 | 9650 | 9775 | 0.91% | 9855 | 9510 |
| Wed Aug 06 2025 | 9851 | 9686.5 | -1.52% | 9920 | 9641 |
| Tue Aug 05 2025 | 10078 | 9836.5 | -2.11% | 10152 | 9810 |
| Mon Aug 04 2025 | 9850 | 10048.5 | 2.26% | 10087 | 9732 |