Wendt (India) share price history
WENDT
8921
32.00 (0.36%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8969 | 8921 | 0.36% | 8999 | 8894 |
| Mon Sep 29 2025 | 8954 | 8889 | 0.44% | 9000 | 8860 |
| Fri Sep 26 2025 | 9120 | 8850.5 | -2.96% | 9149.5 | 8806.5 |
| Thu Sep 25 2025 | 9267.5 | 9120 | -1.59% | 9339.5 | 9102 |
| Wed Sep 24 2025 | 9420 | 9267.5 | -1.64% | 9438.5 | 9231 |
| Tue Sep 23 2025 | 9470 | 9422 | -0.36% | 9499.5 | 9364 |
| Mon Sep 22 2025 | 9621 | 9456 | -1.61% | 9674.5 | 9415 |
| Fri Sep 19 2025 | 9750 | 9611 | -0.52% | 9750 | 9580 |
| Thu Sep 18 2025 | 9685 | 9661.5 | -0.04% | 9750 | 9625 |
| Wed Sep 17 2025 | 9779.5 | 9665.5 | -0.60% | 9839 | 9640 |