Wendt (India) share price history
WENDT
8123.5
185.00 (-2.23%)Last updated on 12 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 8309.5 | 8123.5 | -2.23% | 8334 | 8090.5 |
| Thu Dec 11 2025 | 8100 | 8308.5 | 2.35% | 8375 | 8050 |
| Wed Dec 10 2025 | 7850 | 8117.5 | 2.77% | 8300 | 7850 |
| Tue Dec 09 2025 | 7658.5 | 7899 | 3.24% | 7959 | 7575 |
| Mon Dec 08 2025 | 7874.5 | 7651 | -1.53% | 7874.5 | 7613 |
| Fri Dec 05 2025 | 7983 | 7770 | -2.57% | 8002.5 | 7735.5 |
| Thu Dec 04 2025 | 8020.5 | 7975 | -0.44% | 8108.5 | 7956 |
| Wed Dec 03 2025 | 8145 | 8010 | -2.23% | 8193 | 7974.5 |
| Tue Dec 02 2025 | 8225 | 8193 | 0.42% | 8225.5 | 8101 |
| Mon Dec 01 2025 | 8050 | 8159 | 1.30% | 8316.5 | 8000 |
