Wendt (India) share price history
WENDT
8016.5
63.50 (-0.79%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wendt (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8130 | 8016.5 | -0.79% | 8158.5 | 8000 |
| Tue Dec 23 2025 | 8125.5 | 8080 | -0.68% | 8125.5 | 8027 |
| Mon Dec 22 2025 | 8160 | 8135 | 0.16% | 8222.5 | 8102 |
| Fri Dec 19 2025 | 8022 | 8122 | 1.26% | 8150 | 8008 |
| Thu Dec 18 2025 | 8062 | 8021 | -0.49% | 8098 | 7953 |
| Wed Dec 17 2025 | 8209 | 8060.5 | -1.47% | 8209 | 8010 |
| Tue Dec 16 2025 | 8350 | 8180.5 | -1.77% | 8350 | 8145 |
| Mon Dec 15 2025 | 8245.5 | 8327.5 | 2.51% | 8350 | 8122.5 |
| Fri Dec 12 2025 | 8309.5 | 8123.5 | -2.23% | 8334 | 8090.5 |
| Thu Dec 11 2025 | 8100 | 8308.5 | 2.35% | 8375 | 8050 |
