Welterman International Share Price History

WELTI

Miscellaneous Small Cap

160.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Welterman International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	16	16	-1.90%	16	16
Thu Nov 05 2026	16.31	16.31	-4.90%	16.31	16.31
Mon Nov 02 2026	17.15	17.15	-4.93%	17.15	17.15
Fri Oct 30 2026	18.04	18.04	-5.05%	18.04	18.04
Wed Oct 28 2026	20	19	-5.00%	20	19
Wed Oct 14 2026	20.46	20	2.56%	20.46	20
Tue Oct 13 2026	19.5	19.5	-2.50%	19.5	19.5
Mon Oct 12 2026	20	20	5.04%	20	20
Fri Oct 09 2026	19.04	19.04	-4.99%	19.04	19.04
Wed Oct 07 2026	20.04	20.04	-5.02%	20.04	20.04

1
2
3
4
...
7

Welterman International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support