Welterman International share price history
WELTI
23.96
0.47 (2.00%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welterman International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 23.96 | 23.96 | 2.04% | 23.96 | 23.96 |
| Fri Jan 02 2026 | 23.48 | 23.48 | 0.00% | 23.48 | 23.48 |
| Mon Dec 29 2025 | 23.48 | 23.48 | 4.96% | 23.48 | 23.48 |
| Fri Dec 26 2025 | 22.37 | 22.37 | 4.97% | 22.37 | 22.37 |
| Mon Dec 08 2025 | 21.31 | 21.31 | 2.01% | 21.31 | 21.31 |
| Fri Dec 05 2025 | 20.89 | 20.89 | 0.00% | 20.89 | 20.89 |
| Thu Dec 04 2025 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Thu Nov 20 2025 | 22 | 22 | -2.14% | 22 | 21.37 |
| Tue Nov 18 2025 | 22.48 | 22.48 | -5.03% | 22.5 | 22.48 |
| Mon Nov 17 2025 | 24.4 | 23.67 | -4.94% | 24.4 | 23.67 |
