Welterman International share price history
WELTI
22
0.00 (0.00%)Last updated on 25 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelterman International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 22 | 22 | -2.14% | 22 | 21.37 |
| Tue Nov 18 2025 | 22.48 | 22.48 | -5.03% | 22.5 | 22.48 |
| Mon Nov 17 2025 | 24.4 | 23.67 | -4.94% | 24.4 | 23.67 |
| Thu Nov 13 2025 | 26.21 | 24.9 | -5.00% | 26.21 | 24.9 |
| Wed Nov 12 2025 | 26.21 | 26.21 | 0.00% | 26.21 | 26.21 |
| Mon Nov 10 2025 | 26.21 | 26.21 | -5.04% | 26.21 | 26.21 |
| Fri Oct 31 2025 | 27.6 | 27.6 | -4.96% | 27.6 | 27.6 |
| Tue Oct 14 2025 | 29.04 | 29.04 | 0.00% | 29.04 | 29.04 |
| Tue Aug 19 2025 | 29.04 | 29.04 | 4.88% | 29.04 | 29.04 |
| Mon Aug 11 2025 | 27.69 | 27.69 | 5.01% | 27.69 | 27.69 |