Welterman International share price history
WELTI
27.6
0.00 (0.00%)Last updated on 4 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelterman International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 27.6 | 27.6 | -4.96% | 27.6 | 27.6 |
| Tue Oct 14 2025 | 29.04 | 29.04 | 0.00% | 29.04 | 29.04 |
| Tue Aug 19 2025 | 29.04 | 29.04 | 4.88% | 29.04 | 29.04 |
| Mon Aug 11 2025 | 27.69 | 27.69 | 5.01% | 27.69 | 27.69 |
| Mon Jul 14 2025 | 26.37 | 26.37 | 0.96% | 26.37 | 26.37 |
| Mon Jun 30 2025 | 26.12 | 26.12 | -4.95% | 26.12 | 26.12 |
| Mon Jun 23 2025 | 27.48 | 27.48 | 0.00% | 27.48 | 27.48 |
| Wed May 07 2025 | 24.88 | 27.48 | 4.93% | 27.48 | 24.88 |
| Mon May 05 2025 | 26.19 | 26.19 | 4.97% | 26.19 | 26.19 |
| Fri May 02 2025 | 24.95 | 24.95 | 4.96% | 24.95 | 24.95 |