Welterman International Share Price History

WELTI

Miscellaneous Small Cap

200.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Welterman International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	20.46	20	2.56%	20.46	20
Tue Oct 13 2026	19.5	19.5	-2.50%	19.5	19.5
Mon Oct 12 2026	20	20	5.04%	20	20
Fri Oct 09 2026	19.04	19.04	-4.99%	19.04	19.04
Wed Oct 07 2026	20.04	20.04	-5.02%	20.04	20.04
Tue Oct 06 2026	21.1	21.1	-4.95%	21.1	21.1
Wed Sep 30 2026	22.2	22.2	-5.01%	22.2	22.2
Mon Aug 24 2026	23.37	23.37	-4.96%	23.37	23.37
Mon Jul 27 2026	24.59	24.59	-4.95%	24.59	24.59
Thu Jul 16 2026	25.87	25.87	-4.99%	25.87	25.87

1
2
3
4
...
7

Welterman International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support