Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 11 2025 | 27.69 | 27.69 | 5.01% | 27.69 | 27.69 |
Mon Jul 14 2025 | 26.37 | 26.37 | 0.96% | 26.37 | 26.37 |
Mon Jun 30 2025 | 26.12 | 26.12 | -4.95% | 26.12 | 26.12 |
Mon Jun 23 2025 | 27.48 | 27.48 | 0.00% | 27.48 | 27.48 |
Wed May 07 2025 | 24.88 | 27.48 | 4.93% | 27.48 | 24.88 |
Mon May 05 2025 | 26.19 | 26.19 | 4.97% | 26.19 | 26.19 |
Fri May 02 2025 | 24.95 | 24.95 | 4.96% | 24.95 | 24.95 |
Wed Apr 30 2025 | 24 | 23.77 | 0.00% | 24 | 23.77 |
Tue Apr 29 2025 | 23.77 | 23.77 | 0.00% | 24.95 | 23.77 |
Mon Apr 28 2025 | 23.77 | 23.77 | 5.04% | 23.77 | 23.77 |