Welspun Living share price history
WELSPUNLIV
141.16
1.44 (-1.01%)Last updated on 13 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Living Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 140.01 | 141.16 | -1.01% | 145.25 | 139.05 |
| Thu Feb 12 2026 | 140.22 | 142.6 | 1.70% | 147.39 | 135.1 |
| Wed Feb 11 2026 | 137.39 | 140.22 | 2.48% | 142.35 | 137.19 |
| Tue Feb 10 2026 | 142 | 136.83 | -5.71% | 143 | 135.8 |
| Mon Feb 09 2026 | 144 | 145.11 | 3.39% | 148.27 | 144 |
| Fri Feb 06 2026 | 141.75 | 140.35 | -1.16% | 141.8 | 137 |
| Thu Feb 05 2026 | 142.6 | 142 | -1.84% | 143.8 | 139.36 |
| Wed Feb 04 2026 | 144 | 144.66 | -1.33% | 152.85 | 137.6 |
| Tue Feb 03 2026 | 146.91 | 146.61 | 19.74% | 146.94 | 142.25 |
| Mon Feb 02 2026 | 123.87 | 122.44 | -0.67% | 123.94 | 119.73 |
