Welspun Living share price history

WELSPUNLIV

TextileLarge Cap

164.06

4.23 (2.65%)
Last updated on 14 Aug, 2026 | 15:58 IST
alert_iconwatchlist_icon
BuySell

Welspun Living Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026170164.062.65%178162.84
Thu Aug 13 2026165.6159.83-3.26%167.58159
Wed Aug 12 2026159.99165.223.48%165.8159.25
Tue Aug 11 2026164.88159.66-2.81%165.77159.05
Mon Aug 10 2026164164.280.12%167.6162.5
Fri Aug 07 2026159.25164.083.03%169.69159.25
Thu Aug 06 2026160.77159.25-0.95%162159
Wed Aug 05 2026160.69160.770.03%164.1160
Tue Aug 04 2026154160.723.94%161.32153.16
Mon Aug 03 2026156154.63-0.84%159.36152.97

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now