Welspun Living share price history
WELSPUNLIV
135.02
1.93 (-1.41%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Living Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 136.51 | 135.02 | -1.40% | 136.9 | 134.42 |
| Tue Dec 23 2025 | 138 | 136.94 | 0.41% | 138.94 | 136.14 |
| Mon Dec 22 2025 | 135.75 | 136.38 | 0.46% | 138.5 | 135.55 |
| Fri Dec 19 2025 | 133.25 | 135.75 | 2.03% | 137.36 | 133.25 |
| Thu Dec 18 2025 | 133.5 | 133.05 | -0.52% | 133.75 | 131.44 |
| Wed Dec 17 2025 | 135.99 | 133.75 | -1.39% | 136.39 | 133 |
| Tue Dec 16 2025 | 135.77 | 135.63 | -0.10% | 137 | 133.39 |
| Mon Dec 15 2025 | 137.35 | 135.77 | -1.15% | 137.35 | 135.05 |
| Fri Dec 12 2025 | 137.57 | 137.35 | -0.16% | 138.5 | 136.5 |
| Thu Dec 11 2025 | 138.49 | 137.57 | -2.29% | 139.53 | 136.69 |
