Welspun Living share price history
WELSPUNLIV
114.67
1.80 (-1.55%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Living Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 116.8 | 114.67 | -1.55% | 117.52 | 114.12 |
| Fri Sep 26 2025 | 119.91 | 116.47 | -2.78% | 120.06 | 116.09 |
| Thu Sep 25 2025 | 122 | 119.8 | -1.96% | 122.51 | 118.98 |
| Wed Sep 24 2025 | 121.97 | 122.19 | 0.18% | 122.98 | 121.01 |
| Tue Sep 23 2025 | 123.38 | 121.97 | -1.14% | 123.38 | 121.12 |
| Mon Sep 22 2025 | 124 | 123.38 | -0.83% | 125.19 | 122.61 |
| Fri Sep 19 2025 | 127.3 | 124.41 | -1.91% | 127.38 | 123.09 |
| Thu Sep 18 2025 | 129 | 126.83 | -0.95% | 129 | 126.23 |
| Wed Sep 17 2025 | 125.25 | 128.05 | 3.08% | 132.5 | 125.25 |
| Tue Sep 16 2025 | 121 | 124.22 | 3.08% | 125.48 | 120.69 |