Welspun Living Share Price History

WELSPUNLIV

Textile Large Cap

264.0110.92 (4.31%)

Last updated on 4 Nov, 2026 | 10:16 IST

Free Demat with Zero AMC*

Welspun Living Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	253	264.01	4.32%	267.42	250
Tue Nov 03 2026	245	253.08	4.44%	257.08	236.38
Mon Nov 02 2026	223	242.33	10.61%	245	222.77
Fri Oct 30 2026	212.16	219.08	3.26%	227	204.8
Thu Oct 29 2026	217.39	212.16	-1.55%	218.75	210.35
Wed Oct 28 2026	215.02	215.5	0.22%	217.6	210.64
Tue Oct 27 2026	208.96	215.02	2.90%	218.69	208
Mon Oct 26 2026	209.91	208.96	-0.45%	213.39	206.41
Fri Oct 23 2026	212.5	209.91	-1.88%	213.89	204.75
Thu Oct 22 2026	209.5	213.94	0.90%	217.75	207

1
2
3
4
...
25

Welspun Living Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support