| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 119.75 | 117.54 | -1.03% | 119.75 | 117 |
| Thu Aug 07 2025 | 112.86 | 118.76 | 2.50% | 119.75 | 111.4 |
| Wed Aug 06 2025 | 121.9 | 115.86 | -5.02% | 122.87 | 115.3 |
| Tue Aug 05 2025 | 125.65 | 121.98 | -3.75% | 126.69 | 120.9 |
| Mon Aug 04 2025 | 121.08 | 126.73 | 4.67% | 127.25 | 120.19 |
| Fri Aug 01 2025 | 125.75 | 121.08 | -3.97% | 125.75 | 120.51 |
| Thu Jul 31 2025 | 125 | 126.08 | -5.08% | 128 | 124.25 |
| Wed Jul 30 2025 | 136.05 | 132.83 | -2.51% | 139 | 131 |
| Tue Jul 29 2025 | 133.1 | 136.25 | 1.44% | 136.8 | 132.55 |
| Mon Jul 28 2025 | 136.88 | 134.32 | -1.88% | 137.91 | 133.49 |