| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 115.2 | 117.16 | 2.83% | 118.4 | 114.85 |
| Thu Aug 14 2025 | 114.55 | 113.94 | -0.38% | 115.8 | 113.3 |
| Wed Aug 13 2025 | 113.9 | 114.38 | 0.57% | 116.69 | 113.65 |
| Tue Aug 12 2025 | 114.44 | 113.73 | 0.15% | 115.69 | 113.34 |
| Mon Aug 11 2025 | 117.19 | 113.56 | -3.39% | 117.54 | 113.09 |
| Fri Aug 08 2025 | 119.75 | 117.54 | -1.03% | 119.75 | 117 |
| Thu Aug 07 2025 | 112.86 | 118.76 | 2.50% | 119.75 | 111.4 |
| Wed Aug 06 2025 | 121.9 | 115.86 | -5.02% | 122.87 | 115.3 |
| Tue Aug 05 2025 | 125.65 | 121.98 | -3.75% | 126.69 | 120.9 |
| Mon Aug 04 2025 | 121.08 | 126.73 | 4.67% | 127.25 | 120.19 |