Welspun Living Share Price History

WELSPUNLIV

Textile Large Cap

229.583.45 (1.53%)

Last updated on 14 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Welspun Living Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	224	229.58	1.53%	234.47	222.3
Tue Oct 13 2026	227.83	226.13	-0.25%	228.89	220.03
Mon Oct 12 2026	225.5	226.69	1.31%	228.89	222.8
Fri Oct 09 2026	225.92	223.75	-0.59%	230.3	220
Thu Oct 08 2026	236.21	225.07	-4.57%	236.94	223.14
Wed Oct 07 2026	237.86	235.86	-0.84%	245.5	232.42
Tue Oct 06 2026	231.05	237.86	3.30%	240.72	230.99
Mon Oct 05 2026	241.5	230.27	-3.72%	243	228
Thu Oct 01 2026	226.69	239.16	5.20%	244.88	226.19
Wed Sep 30 2026	225.44	227.33	0.94%	232.49	225

1
2
3
4
...
25

Welspun Living Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support