Welspun Living share price history
WELSPUNLIV
136.6
3.79 (-2.70%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Living Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 139 | 136.6 | -2.69% | 139.44 | 136.34 |
| Wed Dec 03 2025 | 135.6 | 140.38 | 2.93% | 143.8 | 134.8 |
| Tue Dec 02 2025 | 139.19 | 136.38 | -3.96% | 140.38 | 135.83 |
| Mon Dec 01 2025 | 146.6 | 142 | -4.58% | 146.78 | 140.19 |
| Fri Nov 28 2025 | 132.5 | 148.82 | 12.29% | 151.05 | 131.99 |
| Thu Nov 27 2025 | 133.52 | 132.53 | -0.74% | 134.58 | 131.11 |
| Wed Nov 26 2025 | 130.27 | 133.52 | 2.49% | 134 | 129.64 |
| Tue Nov 25 2025 | 131.86 | 130.27 | -1.21% | 132.58 | 129.57 |
| Mon Nov 24 2025 | 136.36 | 131.86 | -3.30% | 136.36 | 131.19 |
| Fri Nov 21 2025 | 140 | 136.36 | -2.86% | 140 | 136 |