Welspun Living share price history
WELSPUNLIV
114.77
2.80 (2.50%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Living Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 114.69 | 114.77 | 0.67% | 115.72 | 112.9 |
| Fri Sep 05 2025 | 112.19 | 114.01 | 1.82% | 114.9 | 111.36 |
| Thu Sep 04 2025 | 115.75 | 111.97 | -2.16% | 115.87 | 111.61 |
| Wed Sep 03 2025 | 113.5 | 114.44 | 1.67% | 115.9 | 113.4 |
| Tue Sep 02 2025 | 112.58 | 112.56 | 1.29% | 114.5 | 109.75 |
| Mon Sep 01 2025 | 109.19 | 111.13 | 1.66% | 111.55 | 109.08 |
| Fri Aug 29 2025 | 113.61 | 109.31 | -3.21% | 113.61 | 109 |
| Thu Aug 28 2025 | 112.37 | 112.94 | -1.16% | 114.79 | 111.44 |
| Tue Aug 26 2025 | 116.01 | 114.27 | -2.02% | 116.34 | 113.69 |
| Mon Aug 25 2025 | 118.69 | 116.63 | -1.73% | 119.59 | 116.19 |