Welspun Living share price history
WELSPUNLIV
134.95
2.68 (2.03%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Living Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 134.25 | 134.95 | 2.03% | 135.59 | 133.12 |
| Mon Nov 10 2025 | 129.47 | 132.27 | 2.16% | 133.08 | 127.87 |
| Fri Nov 07 2025 | 127.15 | 129.47 | 1.77% | 130 | 125.9 |
| Thu Nov 06 2025 | 129 | 127.22 | -1.46% | 130.25 | 127 |
| Tue Nov 04 2025 | 131.39 | 129.11 | -1.67% | 131.8 | 129 |
| Mon Nov 03 2025 | 129.25 | 131.3 | 1.28% | 132.41 | 129.25 |
| Fri Oct 31 2025 | 132.3 | 129.64 | -2.06% | 134.28 | 127.5 |
| Thu Oct 30 2025 | 132.97 | 132.36 | -0.46% | 133.16 | 131.52 |
| Wed Oct 29 2025 | 128.35 | 132.97 | 3.60% | 134.39 | 126.75 |
| Tue Oct 28 2025 | 129 | 128.35 | -1.00% | 129.38 | 127.62 |