Welspun Living share price history
WELSPUNLIV
121.93
0.26 (0.21%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Living Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 121.6 | 121.93 | 0.22% | 123.2 | 118.65 |
| Fri Oct 17 2025 | 125.9 | 121.66 | -4.27% | 125.91 | 121 |
| Thu Oct 16 2025 | 125.81 | 127.08 | 1.01% | 129.63 | 124.41 |
| Wed Oct 15 2025 | 123 | 125.81 | 2.33% | 127.19 | 121.3 |
| Tue Oct 14 2025 | 123.09 | 122.94 | -0.66% | 123.98 | 122 |
| Mon Oct 13 2025 | 123.69 | 123.76 | 0.81% | 124.09 | 121.51 |
| Fri Oct 10 2025 | 119.33 | 122.76 | 2.87% | 123.5 | 118.8 |
| Thu Oct 09 2025 | 116.94 | 119.33 | 2.73% | 120.16 | 116.16 |
| Wed Oct 08 2025 | 115.55 | 116.16 | 0.53% | 118.16 | 113.55 |
| Tue Oct 07 2025 | 114.55 | 115.55 | 0.87% | 116 | 114.09 |