Welspun Investments and Commercials share price history
WELINV
1219.4
82.70 (7.28%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Investments and Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1190 | 1219.4 | 7.28% | 1224 | 1181 |
| Fri Oct 17 2025 | 1099.9 | 1136.69 | 3.34% | 1148 | 1099.9 |
| Thu Oct 16 2025 | 1124.9 | 1099.9 | 2.20% | 1124.9 | 1030 |
| Wed Oct 15 2025 | 1041 | 1076.19 | 0.00% | 1076.19 | 1041 |
| Tue Oct 14 2025 | 1040.09 | 1076.19 | -1.45% | 1144.5 | 1040.09 |
| Mon Oct 13 2025 | 1141.9 | 1092 | 0.41% | 1141.9 | 1087.59 |
| Fri Oct 10 2025 | 1066.3 | 1087.59 | 2.00% | 1087.59 | 1066.3 |
| Thu Oct 09 2025 | 1066.4 | 1066.3 | 1.99% | 1066.4 | 1066 |
| Wed Oct 08 2025 | 1039.5 | 1045.5 | 2.00% | 1045.5 | 1039.5 |
| Tue Oct 07 2025 | 1025 | 1025 | 0.00% | 1025 | 1025 |