Welspun Investments and Commercials share price history
WELINV
1330
21.40 (-1.58%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Investments and Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1333 | 1330 | -1.58% | 1419.8 | 1330 |
| Tue Dec 23 2025 | 1380 | 1351.4 | -1.42% | 1390.4 | 1330.09 |
| Mon Dec 22 2025 | 1385 | 1370.9 | 0.52% | 1437 | 1352.09 |
| Fri Dec 19 2025 | 1405.5 | 1363.8 | -1.51% | 1435 | 1340.09 |
| Thu Dec 18 2025 | 1338.19 | 1384.69 | -0.99% | 1420 | 1338.19 |
| Wed Dec 17 2025 | 1460.09 | 1398.5 | -5.17% | 1460.09 | 1350 |
| Tue Dec 16 2025 | 1325.9 | 1474.8 | 11.46% | 1549 | 1322.19 |
| Mon Dec 15 2025 | 1452 | 1323.19 | -7.71% | 1452 | 1291.09 |
| Fri Dec 12 2025 | 1445.8 | 1433.69 | 0.22% | 1475 | 1420.09 |
| Thu Dec 11 2025 | 1315 | 1430.5 | 10.90% | 1470 | 1232.69 |
