Welspun Investments and Commercials share price history
WELINV
1287.9
32.30 (2.57%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Investments and Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1268.4 | 1287.9 | 2.17% | 1288 | 1232.1 |
| Fri Jan 09 2026 | 1255.69 | 1260.5 | 0.39% | 1310.3 | 1200.09 |
| Thu Jan 08 2026 | 1256.3 | 1255.59 | -0.35% | 1269 | 1250 |
| Wed Jan 07 2026 | 1253.4 | 1260 | 0.66% | 1275.4 | 1230.59 |
| Tue Jan 06 2026 | 1292.19 | 1251.8 | -1.93% | 1292.19 | 1241 |
| Mon Jan 05 2026 | 1373.09 | 1276.4 | -2.54% | 1373.09 | 1255.5 |
| Fri Jan 02 2026 | 1368.69 | 1309.69 | -2.47% | 1368.69 | 1305 |
| Thu Jan 01 2026 | 1396 | 1342.8 | -1.51% | 1396 | 1315 |
| Wed Dec 31 2025 | 1332 | 1363.4 | 0.58% | 1376.59 | 1332 |
| Tue Dec 30 2025 | 1345.19 | 1355.59 | -0.36% | 1375 | 1330.09 |
