Welspun Investments and Commercials share price history
WELINV
1307.1
4.50 (0.35%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Investments and Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1297.7 | 1307.1 | 0.35% | 1324.1 | 1297.7 |
| Wed Dec 03 2025 | 1322 | 1302.59 | -2.42% | 1330 | 1271 |
| Tue Dec 02 2025 | 1479.9 | 1334.9 | -6.13% | 1479.9 | 1315 |
| Mon Dec 01 2025 | 1185.09 | 1422.09 | 20.00% | 1422.09 | 1180 |
| Fri Nov 28 2025 | 1210.4 | 1185.09 | -1.83% | 1219.4 | 1171.19 |
| Thu Nov 27 2025 | 1235.9 | 1207.19 | -1.59% | 1235.9 | 1176 |
| Wed Nov 26 2025 | 1275 | 1226.69 | 0.58% | 1275 | 1212 |
| Tue Nov 25 2025 | 1315 | 1219.59 | -2.91% | 1315 | 1203.3 |
| Mon Nov 24 2025 | 1200 | 1256.19 | 2.55% | 1319 | 1200 |
| Fri Nov 21 2025 | 1287.5 | 1224.9 | -5.15% | 1305 | 1208 |