Welspun Investments and Commercials share price history
WELINV
1149.1
0.30 (-0.03%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Investments and Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1149.1 | 1149.1 | -0.03% | 1149.1 | 1149.1 |
| Mon Nov 10 2025 | 1166.9 | 1149.4 | -1.74% | 1166.9 | 1111.5 |
| Fri Nov 07 2025 | 1107 | 1169.8 | 4.31% | 1169.9 | 1065.5 |
| Thu Nov 06 2025 | 1220 | 1121.5 | -3.67% | 1220 | 1107.3 |
| Tue Nov 04 2025 | 1146.69 | 1164.19 | 1.53% | 1185 | 1103.5 |
| Mon Nov 03 2025 | 1155 | 1146.69 | -12.50% | 1165 | 1097.3 |
| Tue Oct 28 2025 | 1352.69 | 1310.5 | -3.12% | 1374.8 | 1263.5 |
| Mon Oct 27 2025 | 1224 | 1352.69 | 13.36% | 1424 | 1201 |
| Fri Oct 24 2025 | 1173 | 1193.3 | 1.75% | 1219.9 | 1160 |
| Thu Oct 23 2025 | 1278.9 | 1172.8 | -3.82% | 1278.9 | 1171 |