Welspun Investments and Commercials Share Price History

WELINV

Finance Small Cap

24784.00 (-0.16%)

Last updated on 1 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Welspun Investments and Commercials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2478	2478	-0.16%	2481.9	2478
Wed Sep 30 2026	2428	2482	1.93%	2483.3	2428
Tue Sep 29 2026	2451	2435	-0.65%	2451	2402.1
Mon Sep 28 2026	2499	2451	-1.96%	2499	2451
Fri Sep 25 2026	2457	2499.89	1.75%	2499.89	2457
Thu Sep 24 2026	2457	2457	0.00%	2457	2457
Wed Sep 23 2026	2454.8	2457	2.00%	2457	2408.69
Tue Sep 22 2026	2413.69	2408.89	1.80%	2413.69	2408.89
Mon Sep 21 2026	2331	2366.39	2.00%	2366.39	2295
Fri Sep 18 2026	2286.3	2320	1.98%	2320	2230.6

1
2
3
4
...
24

Welspun Investments and Commercials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support