Welspun Investments and Commercials share price history
WELINV
1005
24.00 (-2.33%)Last updated on 10 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Investments and Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 1005 | 1005 | -2.33% | 1009.9 | 1005 |
| Mon Sep 08 2025 | 1050 | 1029 | -2.00% | 1050 | 1029 |
| Fri Sep 05 2025 | 1074.44 | 1050 | -0.33% | 1098.19 | 1050 |
| Thu Sep 04 2025 | 1053 | 1053.5 | 0.05% | 1057 | 1005.09 |
| Wed Sep 03 2025 | 1018 | 1053 | 3.40% | 1069 | 1018 |
| Tue Sep 02 2025 | 999 | 1018.4 | 3.97% | 1028 | 951.75 |
| Mon Sep 01 2025 | 979.95 | 979.5 | 4.30% | 984 | 915 |
| Fri Aug 29 2025 | 865 | 939.09 | 5.00% | 939.09 | 865 |
| Thu Aug 28 2025 | 929.79 | 894.4 | -3.81% | 930.79 | 885.5 |
| Tue Aug 26 2025 | 910 | 929.79 | 3.04% | 933 | 882.9 |