Welspun Investments and Commercials Share Price History

WELINV

Finance Small Cap

208030.00 (-1.42%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Welspun Investments and Commercials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2082	2095	-0.71%	2170	2025
Thu Nov 12 2026	2150	2110	-0.66%	2219	2082
Wed Nov 11 2026	1945	2124	4.63%	2150	1945
Mon Nov 09 2026	2075	2030	-2.99%	2075	2030
Sun Nov 08 2026	2092.6	2092.6	0.00%	2092.6	2092.6
Fri Nov 06 2026	1999.4	2092.6	4.64%	2100	1960
Thu Nov 05 2026	2024.8	1999.9	-1.23%	2047	1980
Wed Nov 04 2026	2000	2024.8	2.05%	2125	1972
Tue Nov 03 2026	1920.19	1984.09	3.37%	1984.3	1919.4
Mon Nov 02 2026	1999	1919.4	-2.42%	1999	1870

1
2

Welspun Investments and Commercials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support