| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 931.5 | 901.4 | -3.23% | 931.5 | 893.3 |
| Thu Aug 14 2025 | 979.9 | 931.5 | -4.94% | 979.9 | 930.9 |
| Wed Aug 13 2025 | 945.29 | 979.9 | 3.66% | 989.7 | 945.29 |
| Tue Aug 12 2025 | 995 | 945.29 | -5.00% | 995 | 945.29 |
| Mon Aug 11 2025 | 1035 | 995 | -4.05% | 1035 | 985.2 |
| Fri Aug 08 2025 | 1048 | 1037 | -1.05% | 1048 | 1037 |
| Thu Aug 07 2025 | 1049 | 1048 | 1.25% | 1049 | 1048 |
| Wed Aug 06 2025 | 1018.09 | 1035.09 | -0.36% | 1035.09 | 1018.09 |
| Tue Aug 05 2025 | 1060 | 1038.8 | -2.00% | 1060 | 1038.8 |
| Mon Aug 04 2025 | 1060 | 1060 | -0.06% | 1060 | 1060 |