Welspun Corp Share Price History

WELCORP

Metals & Mining Large Cap

2651.353.30 (-1.97%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Welspun Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	2699.4	2651.3	-1.97%	2709.4	2593
Wed Oct 07 2026	2660.89	2704.6	1.64%	2720	2625.3
Tue Oct 06 2026	2528.19	2660.89	6.54%	2676	2518.6
Mon Oct 05 2026	2649.89	2497.5	-4.16%	2672.89	2450
Thu Oct 01 2026	2708	2605.8	-4.09%	2731.3	2539.19
Wed Sep 30 2026	2802	2717	-4.40%	2835.8	2700.89
Tue Sep 29 2026	2712.3	2842	3.73%	2900	2680.5
Mon Sep 28 2026	2830	2739.69	-3.27%	2838	2684.5
Fri Sep 25 2026	2752.89	2832.39	5.21%	2837.5	2752.89
Thu Sep 24 2026	2786	2692.19	-3.74%	2800	2675

1
2
3
4
...
25

Welspun Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support