| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 895 | 889.6 | -0.62% | 898.2 | 885.05 |
| Thu Aug 21 2025 | 876 | 895.15 | 2.57% | 898.9 | 874.4 |
| Wed Aug 20 2025 | 885.95 | 872.7 | -0.72% | 885.95 | 870.2 |
| Tue Aug 19 2025 | 884 | 879 | -0.09% | 896 | 876.59 |
| Mon Aug 18 2025 | 884 | 879.79 | -0.28% | 892.04 | 872 |
| Thu Aug 14 2025 | 888.15 | 882.25 | -0.46% | 888.15 | 869.2 |
| Wed Aug 13 2025 | 885 | 886.34 | 1.11% | 891 | 877 |
| Tue Aug 12 2025 | 870 | 876.65 | 1.53% | 887.54 | 858.09 |
| Mon Aug 11 2025 | 866.59 | 863.4 | -0.72% | 871.5 | 856.79 |
| Fri Aug 08 2025 | 876 | 869.65 | -0.36% | 879.15 | 865.54 |