| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 900.65 | 879.95 | -1.96% | 901.5 | 873 |
| Fri Aug 01 2025 | 929.7 | 897.5 | -3.59% | 932.65 | 889.95 |
| Thu Jul 31 2025 | 922.79 | 930.9 | -1.14% | 938.9 | 912.29 |
| Wed Jul 30 2025 | 925 | 941.59 | 1.84% | 944.5 | 912 |
| Tue Jul 29 2025 | 863 | 924.54 | 7.13% | 931 | 858.04 |
| Mon Jul 28 2025 | 887.7 | 863 | -2.69% | 894.79 | 857.4 |
| Fri Jul 25 2025 | 904.54 | 886.9 | -1.18% | 922 | 879 |
| Thu Jul 24 2025 | 923 | 897.5 | -2.30% | 924 | 894.5 |
| Wed Jul 23 2025 | 920 | 918.65 | 0.39% | 921.2 | 907 |
| Tue Jul 22 2025 | 934.9 | 915.04 | -1.79% | 946.75 | 913.2 |