Welspun Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 804.45 | 795.15 | 0.02% | 813 | 793.55 |
| Thu Mar 19 2026 | 810 | 795 | -3.23% | 815.79 | 792.95 |
| Wed Mar 18 2026 | 815 | 821.54 | 0.88% | 825.7 | 809.09 |
| Tue Mar 17 2026 | 804.2 | 814.4 | 2.34% | 816.4 | 795.59 |
| Mon Mar 16 2026 | 800 | 795.79 | -0.55% | 813.29 | 784 |
| Fri Mar 13 2026 | 836 | 800.2 | -5.22% | 842.4 | 793.29 |
| Thu Mar 12 2026 | 823 | 844.25 | 1.41% | 869.79 | 820 |
| Wed Mar 11 2026 | 820.5 | 832.5 | 2.61% | 855.54 | 815 |
| Tue Mar 10 2026 | 790.95 | 811.29 | 4.02% | 813 | 790.95 |
| Mon Mar 09 2026 | 800 | 779.95 | -3.60% | 800 | 767.04 |
