Welspun Corp share price history
WELCORP
880
9.95 (1.14%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 873.9 | 880 | 1.14% | 884.9 | 864.25 |
| Thu Sep 11 2025 | 884 | 870.04 | -1.51% | 885.09 | 866.09 |
| Wed Sep 10 2025 | 890 | 883.34 | -0.20% | 897 | 880.84 |
| Tue Sep 09 2025 | 859.5 | 885.15 | 3.06% | 887.9 | 856.04 |
| Mon Sep 08 2025 | 853.4 | 858.9 | 1.15% | 862.4 | 843.2 |
| Fri Sep 05 2025 | 842.09 | 849.15 | 0.25% | 851.2 | 832 |
| Thu Sep 04 2025 | 860 | 847 | -0.63% | 866.7 | 840.9 |
| Wed Sep 03 2025 | 822.59 | 852.4 | 3.41% | 855.45 | 822.59 |
| Tue Sep 02 2025 | 847 | 824.29 | -2.85% | 857.95 | 821.45 |
| Mon Sep 01 2025 | 836.95 | 848.45 | 0.72% | 855.75 | 835 |