Welspun Corp share price history
WELCORP
824.85
13.80 (-1.65%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 838.65 | 824.85 | -1.65% | 838.65 | 818.55 |
| Thu Feb 05 2026 | 815.7 | 838.65 | 2.81% | 842.2 | 808 |
| Wed Feb 04 2026 | 808 | 815.7 | 0.80% | 818.7 | 795.25 |
| Tue Feb 03 2026 | 800 | 809.25 | 7.19% | 818.95 | 780.84 |
| Mon Feb 02 2026 | 733.84 | 755 | 2.50% | 760 | 710 |
| Sun Feb 01 2026 | 725 | 736.59 | 1.01% | 744 | 724.15 |
| Fri Jan 30 2026 | 738 | 729.25 | -1.87% | 760.09 | 719.04 |
| Thu Jan 29 2026 | 753.95 | 743.15 | -0.66% | 754 | 735 |
| Wed Jan 28 2026 | 728.79 | 748.09 | 3.64% | 750 | 720.2 |
| Tue Jan 27 2026 | 740.15 | 721.84 | -1.20% | 742.9 | 714.79 |
