Welspun Corp share price history
WELCORP
928.3
7.70 (0.84%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 925.05 | 928.3 | 1.59% | 938.3 | 923 |
| Wed Nov 12 2025 | 920 | 913.79 | -0.74% | 923.54 | 908.45 |
| Tue Nov 11 2025 | 912 | 920.59 | 0.88% | 940 | 903.15 |
| Mon Nov 10 2025 | 912 | 912.54 | 0.66% | 923.59 | 893 |
| Fri Nov 07 2025 | 898.15 | 906.59 | 1.36% | 912.5 | 888.09 |
| Thu Nov 06 2025 | 910 | 894.45 | -3.29% | 923.59 | 890.4 |
| Tue Nov 04 2025 | 940.34 | 924.84 | -2.94% | 948.04 | 920.04 |
| Mon Nov 03 2025 | 970 | 952.84 | -1.34% | 992.79 | 946.54 |
| Fri Oct 31 2025 | 945 | 965.75 | 4.28% | 985 | 935.7 |
| Thu Oct 30 2025 | 915 | 926.15 | 2.12% | 932 | 899.5 |