Welspun Corp share price history
WELCORP
810.85
2.20 (-0.27%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 818.9 | 810.85 | -0.27% | 818.9 | 807.15 |
| Tue Dec 23 2025 | 805.95 | 813.04 | 1.26% | 821 | 802.09 |
| Mon Dec 22 2025 | 796.4 | 802.9 | 3.27% | 812.95 | 783.25 |
| Fri Dec 19 2025 | 783 | 777.5 | -0.82% | 787.2 | 775 |
| Thu Dec 18 2025 | 789.45 | 783.9 | -0.70% | 799 | 776 |
| Wed Dec 17 2025 | 806.04 | 789.45 | -1.83% | 806.7 | 787 |
| Tue Dec 16 2025 | 793 | 804.2 | 1.04% | 808.45 | 789.7 |
| Mon Dec 15 2025 | 795.34 | 795.9 | 0.33% | 803 | 783.4 |
| Fri Dec 12 2025 | 795.84 | 793.29 | -0.32% | 805.5 | 790.09 |
| Thu Dec 11 2025 | 800.15 | 795.84 | -0.54% | 802 | 778 |
