Welspun Corp share price history
WELCORP
857
0.35 (-0.04%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 851.4 | 857 | -0.04% | 862.8 | 847 |
| Tue Sep 30 2025 | 847 | 857.34 | 1.33% | 862.95 | 837.9 |
| Mon Sep 29 2025 | 860.9 | 846.09 | -1.72% | 872 | 840.5 |
| Fri Sep 26 2025 | 865.15 | 860.9 | -1.38% | 882.34 | 855.7 |
| Thu Sep 25 2025 | 879.7 | 872.95 | -0.77% | 882.65 | 869.9 |
| Wed Sep 24 2025 | 880 | 879.7 | -0.39% | 888 | 875 |
| Tue Sep 23 2025 | 889.29 | 883.15 | -1.03% | 889.29 | 881.2 |
| Mon Sep 22 2025 | 905.84 | 892.34 | -1.27% | 905.9 | 883 |
| Fri Sep 19 2025 | 898 | 903.79 | 0.93% | 907.84 | 886.45 |
| Thu Sep 18 2025 | 897.45 | 895.45 | 0.55% | 909.34 | 888.04 |