Welspun Corp share price history
WELCORP
844.4
5.80 (-0.68%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 860 | 844.4 | -0.68% | 866 | 840 |
| Tue Oct 21 2025 | 840 | 850.2 | 2.08% | 853.84 | 837.5 |
| Mon Oct 20 2025 | 835 | 832.84 | 0.42% | 836.2 | 822.15 |
| Fri Oct 17 2025 | 839.95 | 829.34 | -0.82% | 845 | 824.2 |
| Thu Oct 16 2025 | 830 | 836.2 | 1.35% | 848.5 | 825.15 |
| Wed Oct 15 2025 | 825.04 | 825.09 | 0.01% | 835 | 817 |
| Tue Oct 14 2025 | 853.09 | 825.04 | -2.36% | 853.09 | 816.54 |
| Mon Oct 13 2025 | 836 | 845 | -0.38% | 848.79 | 827.4 |
| Fri Oct 10 2025 | 858.45 | 848.25 | -0.43% | 858.45 | 846.34 |
| Thu Oct 09 2025 | 861.25 | 851.95 | -0.34% | 861.25 | 846 |