Welspun Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 828 | 825.25 | 0.04% | 830 | 818.8 |
| Thu Feb 26 2026 | 801.59 | 824.9 | 3.47% | 831 | 801.59 |
| Wed Feb 25 2026 | 776.4 | 797.25 | 2.69% | 798.95 | 774.45 |
| Tue Feb 24 2026 | 783.5 | 776.4 | -0.86% | 787.79 | 770 |
| Mon Feb 23 2026 | 794.95 | 783.15 | -0.04% | 794.95 | 777.9 |
| Fri Feb 20 2026 | 785.2 | 783.5 | -0.04% | 792 | 777.29 |
| Thu Feb 19 2026 | 809.2 | 783.84 | -2.64% | 809.2 | 777.29 |
| Wed Feb 18 2026 | 807.25 | 805.09 | -0.29% | 811.04 | 797.54 |
| Tue Feb 17 2026 | 808 | 807.4 | -0.52% | 813.15 | 801.34 |
| Mon Feb 16 2026 | 802.59 | 811.65 | 1.12% | 817.84 | 790 |
