Welspun Corp share price history
WELCORP
741
0.35 (-0.05%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 742.2 | 741 | -1.69% | 749.55 | 733.75 |
| Fri Jan 09 2026 | 765.84 | 753.7 | -1.59% | 772 | 750.09 |
| Thu Jan 08 2026 | 794.5 | 765.84 | -3.14% | 794.5 | 761 |
| Wed Jan 07 2026 | 796 | 790.65 | 0.29% | 809.2 | 783.04 |
| Tue Jan 06 2026 | 805 | 788.34 | -1.79% | 810.95 | 785.7 |
| Mon Jan 05 2026 | 817.79 | 802.7 | -0.45% | 817.79 | 796 |
| Fri Jan 02 2026 | 800 | 806.34 | 0.88% | 807.84 | 800 |
| Thu Jan 01 2026 | 812 | 799.34 | -1.85% | 814 | 797 |
| Wed Dec 31 2025 | 791.95 | 814.4 | 3.08% | 818 | 791.54 |
| Tue Dec 30 2025 | 826.9 | 790.04 | -4.46% | 826.9 | 786.2 |
