Welcure Drugs & Pharmaceuticals share price history
WELCURE
0.45
0.01 (-2.17%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welcure Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.47 | 0.45 | -2.17% | 0.47 | 0.44 |
| Tue Dec 23 2025 | 0.46 | 0.46 | 6.98% | 0.46 | 0.43 |
| Mon Dec 22 2025 | 0.41 | 0.43 | 4.88% | 0.43 | 0.41 |
| Fri Dec 19 2025 | 0.41 | 0.41 | 0.00% | 0.43 | 0.4 |
| Thu Dec 18 2025 | 0.43 | 0.41 | -4.65% | 0.44 | 0.41 |
| Wed Dec 17 2025 | 0.43 | 0.43 | -6.52% | 0.46 | 0.43 |
| Tue Dec 16 2025 | 0.47 | 0.46 | -2.13% | 0.49 | 0.46 |
| Mon Dec 15 2025 | 0.5 | 0.47 | -6.00% | 0.5 | 0.47 |
| Fri Dec 12 2025 | 0.51 | 0.5 | 0.00% | 0.51 | 0.5 |
| Thu Dec 11 2025 | 0.46 | 0.5 | 6.38% | 0.5 | 0.46 |
