| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 11.9 | 11.59 | 2.20% | 11.9 | 11.51 |
| Wed Aug 13 2025 | 11.5 | 11.34 | 3.47% | 11.5 | 11.21 |
| Tue Aug 12 2025 | 11.1 | 10.96 | 3.49% | 11.1 | 10.81 |
| Mon Aug 11 2025 | 10.59 | 10.59 | 4.96% | 10.59 | 10.57 |
| Fri Aug 08 2025 | 10.09 | 10.09 | -4.90% | 10.09 | 10.09 |
| Thu Aug 07 2025 | 10.85 | 10.61 | 2.51% | 10.85 | 10.55 |
| Wed Aug 06 2025 | 10.6 | 10.35 | 2.48% | 10.6 | 10.31 |
| Tue Aug 05 2025 | 10.1 | 10.1 | 4.88% | 10.1 | 10.1 |
| Mon Aug 04 2025 | 9.39 | 9.63 | 3.44% | 9.68 | 9.39 |
| Fri Aug 01 2025 | 9.39 | 9.31 | -3.42% | 9.75 | 9.26 |