Welcure Drugs & Pharmaceuticals share price history
WELCURE
10.52
0.50 (4.99%)Last updated on 9 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelcure Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 10.52 | 10.52 | 4.99% | 10.52 | 10.51 |
| Mon Sep 08 2025 | 10.3 | 10.02 | 2.14% | 10.3 | 10 |
| Fri Sep 05 2025 | 9.97 | 9.81 | 3.26% | 9.97 | 9.75 |
| Thu Sep 04 2025 | 9.68 | 9.5 | 3.04% | 9.68 | 9.44 |
| Wed Sep 03 2025 | 8.6 | 9.22 | 5.01% | 9.22 | 8.39 |
| Tue Sep 02 2025 | 8.78 | 8.78 | -5.08% | 9.23 | 8.78 |
| Mon Sep 01 2025 | 9.35 | 9.25 | -4.84% | 10.21 | 9.25 |
| Fri Aug 29 2025 | 9.72 | 9.72 | -4.99% | 9.72 | 9.72 |
| Thu Aug 28 2025 | 10.23 | 10.23 | -5.01% | 10.23 | 10.23 |
| Tue Aug 26 2025 | 10.77 | 10.77 | -4.86% | 10.77 | 10.77 |