Welcure Drugs & Pharmaceuticals share price history
WELCURE
0.57
0.02 (3.64%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelcure Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.57 | 0.57 | 3.64% | 0.57 | 0.54 |
| Fri Nov 07 2025 | 0.55 | 0.55 | 5.77% | 0.55 | 0.55 |
| Thu Nov 06 2025 | 0.5 | 0.52 | 4.00% | 0.52 | 0.5 |
| Tue Nov 04 2025 | 0.5 | 0.5 | -3.85% | 0.5 | 0.5 |
| Mon Nov 03 2025 | 0.52 | 0.52 | -5.45% | 0.52 | 0.52 |
| Fri Oct 31 2025 | 0.55 | 0.55 | -1.79% | 0.55 | 0.55 |
| Thu Oct 30 2025 | 0.56 | 0.56 | -3.45% | 0.56 | 0.56 |
| Wed Oct 29 2025 | 0.6 | 0.58 | -6.45% | 0.61 | 0.58 |
| Tue Oct 28 2025 | 0.62 | 0.62 | -3.13% | 0.62 | 0.62 |
| Mon Oct 27 2025 | 0.64 | 0.64 | -5.88% | 0.64 | 0.64 |