Welcure Drugs & Pharmaceuticals share price history
WELCURE
0.53
0.02 (-3.64%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelcure Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.54 | 0.53 | -3.64% | 0.55 | 0.53 |
| Wed Dec 03 2025 | 0.56 | 0.55 | -1.79% | 0.57 | 0.55 |
| Tue Dec 02 2025 | 0.56 | 0.56 | 1.82% | 0.56 | 0.55 |
| Mon Dec 01 2025 | 0.52 | 0.55 | 5.77% | 0.55 | 0.52 |
| Fri Nov 28 2025 | 0.54 | 0.52 | -3.70% | 0.54 | 0.52 |
| Thu Nov 27 2025 | 0.52 | 0.54 | 0.00% | 0.55 | 0.52 |
| Wed Nov 26 2025 | 0.56 | 0.54 | -1.82% | 0.56 | 0.52 |
| Tue Nov 25 2025 | 0.55 | 0.55 | -1.79% | 0.56 | 0.54 |
| Mon Nov 24 2025 | 0.58 | 0.56 | -1.75% | 0.58 | 0.56 |
| Fri Nov 21 2025 | 0.57 | 0.57 | 1.79% | 0.57 | 0.57 |