Welcure Drugs & Pharmaceuticals share price history
WELCURE
5.6
0.16 (-2.78%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelcure Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.7 | 5.6 | -2.78% | 5.77 | 5.56 |
| Mon Sep 29 2025 | 6.05 | 5.76 | -4.79% | 6.36 | 5.76 |
| Fri Sep 26 2025 | 6.11 | 6.05 | -4.87% | 6.67 | 6.05 |
| Thu Sep 25 2025 | 6.36 | 6.36 | -4.93% | 6.67 | 6.36 |
| Wed Sep 24 2025 | 7 | 6.69 | -5.11% | 7.19 | 6.69 |
| Tue Sep 23 2025 | 7.26 | 7.05 | -4.99% | 7.78 | 7.05 |
| Mon Sep 22 2025 | 7.26 | 7.42 | 0.54% | 7.5 | 7.17 |
| Fri Sep 19 2025 | 7.38 | 7.38 | -4.90% | 7.38 | 7.38 |
| Thu Sep 18 2025 | 7.23 | 7.76 | 2.24% | 7.96 | 7.21 |
| Wed Sep 17 2025 | 7.63 | 7.59 | -4.89% | 7.65 | 7.59 |