Welcure Drugs & Pharmaceuticals share price history
WELCURE
0.77
0.03 (4.05%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelcure Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.73 | 0.77 | 4.05% | 0.77 | 0.71 |
| Fri Oct 17 2025 | 0.8 | 0.74 | -2.63% | 0.8 | 0.74 |
| Thu Oct 16 2025 | 0.76 | 0.76 | 4.11% | 0.76 | 0.74 |
| Wed Oct 15 2025 | 0.8 | 0.73 | -3.95% | 0.8 | 0.73 |
| Tue Oct 14 2025 | 0.76 | 0.76 | 4.11% | 0.76 | 0.75 |
| Mon Oct 13 2025 | 0.72 | 0.73 | 5.80% | 0.73 | 0.69 |
| Fri Oct 10 2025 | 0.69 | 0.69 | 4.55% | 0.69 | 0.64 |
| Thu Oct 09 2025 | 0.66 | 0.66 | 4.76% | 0.66 | 0.66 |
| Wed Oct 08 2025 | 0.63 | 0.63 | 5.00% | 0.63 | 0.63 |
| Tue Oct 07 2025 | 0.59 | 0.6 | 5.26% | 0.6 | 0.58 |