Weizmann share price history
WEIZMANIND
100.2
0.58 (-0.58%)Last updated on 19 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 101.79 | 100.2 | -0.57% | 102.4 | 100 |
| Thu Dec 18 2025 | 101 | 100.77 | -0.59% | 101.79 | 98.3 |
| Wed Dec 17 2025 | 98.55 | 101.37 | 1.90% | 101.98 | 98.55 |
| Tue Dec 16 2025 | 101.01 | 99.48 | -1.90% | 102 | 98.69 |
| Mon Dec 15 2025 | 99 | 101.41 | 1.40% | 102.5 | 98.61 |
| Fri Dec 12 2025 | 101.69 | 100.01 | -1.65% | 101.79 | 100 |
| Thu Dec 11 2025 | 102.91 | 101.69 | 3.05% | 102.91 | 99.12 |
| Wed Dec 10 2025 | 100.59 | 98.68 | -1.87% | 102.59 | 98.11 |
| Tue Dec 09 2025 | 102.08 | 100.56 | -1.45% | 102.08 | 100 |
| Mon Dec 08 2025 | 104.83 | 102.04 | -1.41% | 104.83 | 101.15 |
