Weizmann Share Price History

WEIZMANIND

Textile Small Cap

64.154.89 (-7.08%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Weizmann Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	68.5	64.15	-7.08%	68.5	62.8
Thu Oct 22 2026	69	69.04	-0.83%	69.94	66.09
Wed Oct 21 2026	69	69.62	-0.47%	69.88	68.12
Mon Oct 19 2026	69.55	69.95	0.07%	70.37	69.33
Fri Oct 16 2026	70	69.9	-0.87%	72.62	69
Thu Oct 15 2026	72.9	70.51	-2.80%	72.9	69.02
Wed Oct 14 2026	72.79	72.54	1.58%	72.79	71
Tue Oct 13 2026	71	71.41	0.86%	71.98	70
Mon Oct 12 2026	70.61	70.8	-0.91%	71	70.61
Fri Oct 09 2026	70.3	71.45	0.55%	71.98	70.25

1
2
3
4
...
25

Weizmann Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support