Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 79.97 | 77.48 | 0.79% | 79.97 | 76.29 |
| Thu Jul 30 2026 | 77.01 | 76.87 | -0.41% | 77.7 | 76.01 |
| Wed Jul 29 2026 | 77.5 | 77.19 | -0.23% | 79.8 | 77 |
| Tue Jul 28 2026 | 78.09 | 77.37 | -0.05% | 78.15 | 77.37 |
| Mon Jul 27 2026 | 77.3 | 77.41 | 0.29% | 79.48 | 77.3 |
| Fri Jul 24 2026 | 76.8 | 77.19 | -1.04% | 79.36 | 76.8 |
| Thu Jul 23 2026 | 78.08 | 78 | -0.12% | 80 | 77.3 |
| Wed Jul 22 2026 | 78.25 | 78.09 | 0.10% | 78.94 | 78.01 |
| Tue Jul 21 2026 | 79.3 | 78.01 | -1.14% | 79.3 | 77.51 |
| Mon Jul 20 2026 | 80.01 | 78.91 | -0.35% | 80.01 | 78.5 |
Invest in WEIZMANIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade