Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 84 | 84.4 | -0.81% | 87.89 | 84 |
| Wed May 13 2026 | 85.75 | 85.09 | -0.77% | 87.45 | 85.05 |
| Tue May 12 2026 | 86.9 | 85.75 | -2.46% | 87 | 85.26 |
| Mon May 11 2026 | 91.59 | 87.91 | -3.52% | 91.59 | 85.8 |
| Fri May 08 2026 | 94 | 91.12 | -1.55% | 94 | 90.15 |
| Thu May 07 2026 | 93.8 | 92.55 | 2.57% | 93.8 | 86 |
| Wed May 06 2026 | 83.05 | 90.23 | 8.37% | 93 | 83.05 |
| Tue May 05 2026 | 84.98 | 83.26 | -0.88% | 84.98 | 83 |
| Mon May 04 2026 | 82.26 | 84 | 2.12% | 84.26 | 81.2 |
| Thu Apr 30 2026 | 82.98 | 82.26 | -1.20% | 84.34 | 81.5 |
