Weizmann share price history
WEIZMANIND
80.58
2.18 (-2.63%)Last updated on 30 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 82.01 | 80.58 | -2.63% | 82.99 | 80.01 |
| Thu Jan 29 2026 | 83.98 | 82.76 | -0.05% | 84.97 | 81 |
| Wed Jan 28 2026 | 84.9 | 82.8 | 3.20% | 84.9 | 80.36 |
| Tue Jan 27 2026 | 81.19 | 80.23 | -1.17% | 84 | 80.11 |
| Fri Jan 23 2026 | 87.98 | 81.18 | -4.47% | 87.98 | 80.59 |
| Thu Jan 22 2026 | 86.88 | 84.98 | 1.31% | 86.88 | 83.9 |
| Wed Jan 21 2026 | 86.05 | 83.88 | -3.12% | 86.05 | 81.98 |
| Tue Jan 20 2026 | 88.97 | 86.58 | -2.70% | 89 | 85.34 |
| Mon Jan 19 2026 | 94 | 88.98 | -2.50% | 94 | 88.19 |
| Fri Jan 16 2026 | 94 | 91.26 | -1.32% | 94 | 91 |
