| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 105.18 | 108.01 | -1.50% | 110.97 | 105.18 |
| Thu Aug 14 2025 | 108.88 | 109.66 | 1.06% | 111.52 | 108.55 |
| Wed Aug 13 2025 | 111.66 | 108.51 | -1.78% | 111.66 | 108.36 |
| Tue Aug 12 2025 | 111.66 | 110.48 | 1.31% | 111.66 | 109.12 |
| Mon Aug 11 2025 | 107.09 | 109.05 | -1.03% | 109.9 | 107 |
| Fri Aug 08 2025 | 112.05 | 110.19 | -1.40% | 113 | 110.01 |
| Thu Aug 07 2025 | 114.34 | 111.75 | -1.27% | 115.58 | 110.11 |
| Wed Aug 06 2025 | 114.25 | 113.19 | -0.37% | 116.37 | 112.11 |
| Tue Aug 05 2025 | 114.81 | 113.61 | -1.05% | 115.48 | 112.01 |
| Mon Aug 04 2025 | 113.26 | 114.81 | 0.05% | 115.9 | 112.01 |