Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 81 | 78.9 | -1.39% | 82 | 78.61 |
| Thu Mar 12 2026 | 81.48 | 80.01 | -1.92% | 82.98 | 80.01 |
| Wed Mar 11 2026 | 82.73 | 81.58 | 0.83% | 82.73 | 79 |
| Tue Mar 10 2026 | 78.4 | 80.91 | 0.53% | 83 | 78.4 |
| Mon Mar 09 2026 | 81 | 80.48 | -3.39% | 81.98 | 79.59 |
| Fri Mar 06 2026 | 83 | 83.3 | -1.28% | 86.98 | 82 |
| Thu Mar 05 2026 | 83.34 | 84.38 | 1.25% | 89.2 | 81.36 |
| Wed Mar 04 2026 | 83.33 | 83.34 | -2.01% | 85.05 | 82.01 |
| Mon Mar 02 2026 | 84 | 85.05 | -4.49% | 90.48 | 83.01 |
| Fri Feb 27 2026 | 91.94 | 89.05 | 7.06% | 99.5 | 81 |
