Weizmann share price history
WEIZMANIND
94.12
0.74 (-0.78%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 94.01 | 94.12 | -0.78% | 95.99 | 93.6 |
| Thu Jan 08 2026 | 96.38 | 94.86 | -1.68% | 97.27 | 94.15 |
| Wed Jan 07 2026 | 94.09 | 96.48 | 1.20% | 96.9 | 94.09 |
| Tue Jan 06 2026 | 97 | 95.34 | -1.90% | 97 | 95.09 |
| Mon Jan 05 2026 | 97.43 | 97.19 | 0.74% | 97.44 | 95.09 |
| Fri Jan 02 2026 | 95 | 96.48 | 2.54% | 96.5 | 95 |
| Thu Jan 01 2026 | 96.13 | 94.09 | -2.12% | 96.43 | 93.09 |
| Wed Dec 31 2025 | 96.98 | 96.13 | 2.18% | 96.98 | 94.5 |
| Tue Dec 30 2025 | 95.48 | 94.08 | -0.35% | 95.98 | 93.09 |
| Mon Dec 29 2025 | 98.25 | 94.41 | -4.20% | 99.97 | 93.09 |
