Weizmann share price history
WEIZMANIND
105.33
0.54 (-0.51%)Last updated on 28 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWeizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 106.01 | 105.33 | -0.51% | 107.01 | 103.05 |
| Thu Nov 27 2025 | 105.01 | 105.87 | 0.85% | 111 | 105.01 |
| Wed Nov 26 2025 | 105 | 104.98 | 0.83% | 106.69 | 104.51 |
| Tue Nov 25 2025 | 108.94 | 104.12 | -1.62% | 108.94 | 103.12 |
| Mon Nov 24 2025 | 104.61 | 105.83 | -0.35% | 108.58 | 104.61 |
| Fri Nov 21 2025 | 109.88 | 106.2 | -0.76% | 109.88 | 106.05 |
| Thu Nov 20 2025 | 110.79 | 107.01 | -0.86% | 110.79 | 106.69 |
| Wed Nov 19 2025 | 108.3 | 107.94 | 1.53% | 108.3 | 104.18 |
| Tue Nov 18 2025 | 108 | 106.31 | -2.15% | 108 | 106.05 |
| Mon Nov 17 2025 | 109.5 | 108.65 | 2.69% | 109.5 | 106.01 |