Weizmann share price history
WEIZMANIND
108.17
3.94 (-3.51%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWeizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 111.2 | 108.17 | -3.77% | 115.48 | 107.2 |
| Fri Sep 05 2025 | 113.25 | 112.41 | 0.27% | 117.8 | 110.62 |
| Thu Sep 04 2025 | 108 | 112.11 | 4.77% | 122.5 | 107.9 |
| Wed Sep 03 2025 | 107.51 | 107.01 | 0.23% | 108 | 105.62 |
| Tue Sep 02 2025 | 109.38 | 106.76 | -0.17% | 109.44 | 106.01 |
| Mon Sep 01 2025 | 106 | 106.94 | 0.94% | 109.79 | 106 |
| Fri Aug 29 2025 | 108.51 | 105.94 | -1.84% | 108.87 | 105.51 |
| Thu Aug 28 2025 | 108.01 | 107.93 | 0.17% | 108.01 | 104 |
| Tue Aug 26 2025 | 107 | 107.75 | -0.29% | 109.83 | 106.11 |
| Mon Aug 25 2025 | 109 | 108.06 | -0.86% | 110 | 107.09 |