Weizmann share price history
WEIZMANIND
106
2.00 (-1.85%)Last updated on 10 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWeizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 108.87 | 106 | -1.85% | 108.87 | 105.21 |
| Fri Nov 07 2025 | 107.98 | 108 | 0.82% | 108 | 105.04 |
| Thu Nov 06 2025 | 108.5 | 107.12 | 1.01% | 108.62 | 105.11 |
| Tue Nov 04 2025 | 106.69 | 106.05 | -0.57% | 107.98 | 105.51 |
| Mon Nov 03 2025 | 108.8 | 106.66 | -2.48% | 108.8 | 106.12 |
| Fri Oct 31 2025 | 107.69 | 109.37 | 1.56% | 109.97 | 107.22 |
| Thu Oct 30 2025 | 110 | 107.69 | -2.14% | 110 | 107 |
| Wed Oct 29 2025 | 112 | 110.04 | 1.71% | 112 | 108 |
| Tue Oct 28 2025 | 111.79 | 108.19 | -1.30% | 111.79 | 108.19 |
| Mon Oct 27 2025 | 108.19 | 109.62 | -0.45% | 112.44 | 108 |