| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 119.75 | 117.55 | -0.66% | 120.47 | 117.3 |
| Tue Jul 15 2025 | 119.4 | 118.33 | 0.75% | 122.8 | 117.62 |
| Mon Jul 14 2025 | 119.48 | 117.45 | -1.25% | 120 | 116.55 |
| Fri Jul 11 2025 | 119.98 | 118.94 | -0.81% | 120.31 | 118.09 |
| Thu Jul 10 2025 | 123.12 | 119.91 | -1.46% | 123.7 | 117.5 |
| Wed Jul 09 2025 | 127.9 | 121.69 | -0.62% | 127.9 | 120.8 |
| Tue Jul 08 2025 | 121.18 | 122.45 | 2.07% | 128.5 | 120.4 |
| Mon Jul 07 2025 | 120.5 | 119.97 | -0.48% | 123.02 | 119.05 |
| Fri Jul 04 2025 | 126 | 120.55 | -1.37% | 126 | 120.15 |
| Thu Jul 03 2025 | 124.08 | 122.22 | -1.50% | 125.98 | 120.19 |