Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 68.46 | 71.27 | 3.29% | 74 | 67.76 |
| Wed Apr 01 2026 | 69.9 | 69 | 3.76% | 69.9 | 66.61 |
| Mon Mar 30 2026 | 69.2 | 66.5 | -6.31% | 70.3 | 65.2 |
| Fri Mar 27 2026 | 75.01 | 70.98 | -3.07% | 75.01 | 68 |
| Wed Mar 25 2026 | 75.01 | 73.23 | 0.92% | 79.88 | 71 |
| Tue Mar 24 2026 | 77.9 | 72.56 | 0.26% | 77.9 | 71 |
| Mon Mar 23 2026 | 75.01 | 72.37 | -4.70% | 75.19 | 70.36 |
| Fri Mar 20 2026 | 76.01 | 75.94 | -0.22% | 77.94 | 75.84 |
| Thu Mar 19 2026 | 79.98 | 76.11 | -4.91% | 79.98 | 73.75 |
| Wed Mar 18 2026 | 78.01 | 80.04 | 1.57% | 81.98 | 78.01 |
