Weizmann share price history
WEIZMANIND
81.18
3.81 (-4.48%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 87.98 | 81.18 | -4.47% | 87.98 | 80.6 |
| Thu Jan 22 2026 | 86.88 | 84.98 | 1.31% | 86.88 | 83.9 |
| Wed Jan 21 2026 | 86.05 | 83.88 | -3.12% | 86.05 | 81.98 |
| Tue Jan 20 2026 | 88.97 | 86.58 | -2.70% | 89 | 85.34 |
| Mon Jan 19 2026 | 94 | 88.98 | -2.50% | 94 | 88.19 |
| Fri Jan 16 2026 | 94 | 91.26 | -1.32% | 94 | 91 |
| Wed Jan 14 2026 | 92 | 92.48 | -0.08% | 93.98 | 91.09 |
| Tue Jan 13 2026 | 92.76 | 92.55 | -0.23% | 94.48 | 91.34 |
| Mon Jan 12 2026 | 94 | 92.76 | -1.44% | 94 | 91 |
| Fri Jan 09 2026 | 94.01 | 94.12 | -0.78% | 95.98 | 93.59 |
