Weizmann share price history
WEIZMANIND
110.78
2.13 (1.96%)Last updated on 30 Sep, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWeizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 109 | 110.78 | 1.96% | 110.78 | 108.65 |
| Mon Sep 29 2025 | 110.94 | 108.65 | -0.01% | 110.98 | 108.2 |
| Fri Sep 26 2025 | 111.5 | 108.66 | -1.27% | 111.5 | 108.51 |
| Thu Sep 25 2025 | 111 | 110.06 | -1.42% | 112 | 109.12 |
| Wed Sep 24 2025 | 114.01 | 111.65 | -0.13% | 114.98 | 110.84 |
| Tue Sep 23 2025 | 109.62 | 111.8 | 1.99% | 117.9 | 108.23 |
| Mon Sep 22 2025 | 109.27 | 109.62 | 0.33% | 109.65 | 109.01 |
| Fri Sep 19 2025 | 109.19 | 109.26 | -0.32% | 110.01 | 108.12 |
| Thu Sep 18 2025 | 109.26 | 109.61 | -0.17% | 113 | 108 |
| Wed Sep 17 2025 | 109.91 | 109.8 | -0.09% | 111.76 | 108.51 |