Weizmann share price history
WEIZMANIND
86.96
0.39 (0.45%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 88.79 | 86.96 | 0.46% | 88.79 | 86.01 |
| Thu Feb 19 2026 | 92.69 | 86.56 | -1.16% | 92.69 | 85.2 |
| Wed Feb 18 2026 | 86.05 | 87.58 | 1.79% | 89.69 | 86.04 |
| Tue Feb 17 2026 | 86.51 | 86.04 | -0.46% | 86.51 | 86 |
| Mon Feb 16 2026 | 88.02 | 86.44 | -3.05% | 93 | 86.11 |
| Fri Feb 13 2026 | 89.27 | 89.16 | -0.12% | 90 | 89.15 |
| Thu Feb 12 2026 | 90.54 | 89.27 | -1.40% | 90.65 | 88.84 |
| Wed Feb 11 2026 | 91.94 | 90.54 | -1.53% | 95.5 | 88.2 |
| Tue Feb 10 2026 | 90.4 | 91.95 | 2.11% | 93.66 | 90.34 |
| Mon Feb 09 2026 | 94.98 | 90.05 | -1.05% | 94.98 | 90 |
