| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 107.1 | 108.99 | -1.09% | 109.9 | 107 |
| Fri Aug 08 2025 | 112.05 | 110.19 | -1.40% | 113 | 110.01 |
| Thu Aug 07 2025 | 114.34 | 111.75 | -1.27% | 115.58 | 110.11 |
| Wed Aug 06 2025 | 114.25 | 113.19 | -0.37% | 116.37 | 112.11 |
| Tue Aug 05 2025 | 114.81 | 113.61 | -1.05% | 115.48 | 112.01 |
| Mon Aug 04 2025 | 113.26 | 114.81 | 0.05% | 115.9 | 112.01 |
| Fri Aug 01 2025 | 117.66 | 114.75 | -1.37% | 117.98 | 113.34 |
| Thu Jul 31 2025 | 117 | 116.34 | -1.25% | 118.18 | 116.01 |
| Wed Jul 30 2025 | 117 | 117.81 | -0.45% | 119.93 | 116.75 |
| Tue Jul 29 2025 | 118.22 | 118.34 | -0.18% | 118.97 | 115.8 |