Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 80 | 79.59 | 0.35% | 80.28 | 78.51 |
| Thu Jul 09 2026 | 79.9 | 79.31 | 1.80% | 79.9 | 77.09 |
| Wed Jul 08 2026 | 82.98 | 77.91 | -3.87% | 82.98 | 77.5 |
| Tue Jul 07 2026 | 82 | 81.05 | -1.05% | 83.4 | 80.01 |
| Mon Jul 06 2026 | 83.69 | 81.91 | 1.06% | 83.69 | 80.2 |
| Fri Jul 03 2026 | 83 | 81.05 | -0.39% | 83.8 | 80.34 |
| Thu Jul 02 2026 | 84.48 | 81.37 | -0.70% | 84.48 | 80.3 |
| Wed Jul 01 2026 | 86 | 81.94 | -4.14% | 88.5 | 75.76 |
| Tue Jun 30 2026 | 85 | 85.48 | 0.73% | 86.69 | 83.01 |
| Mon Jun 29 2026 | 84.5 | 84.86 | -0.81% | 86.5 | 83.19 |
Invest in WEIZMANIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade