Weizmann Share Price History

WEIZMANIND

Textile Small Cap

71.450.57 (0.80%)

Last updated on 1 Oct, 2026 | 15:19 IST

Free Demat with Zero AMC*

Weizmann Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	70.99	71.45	0.82%	73.89	69
Wed Sep 30 2026	71.25	70.87	0.01%	71.25	70.86
Tue Sep 29 2026	72.5	70.86	-2.32%	72.5	69.51
Mon Sep 28 2026	76	72.54	-0.63%	76	72.5
Fri Sep 25 2026	71.59	73	1.87%	73.61	71.45
Thu Sep 24 2026	71.75	71.66	0.14%	73.69	71.59
Wed Sep 23 2026	72.84	71.56	-1.70%	73	71.09
Tue Sep 22 2026	73	72.8	1.45%	73.01	71.01
Mon Sep 21 2026	74	71.76	0.39%	74	71
Fri Sep 18 2026	71.26	71.48	0.35%	71.5	71.26

1
2
3
4
...
25

Weizmann Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support