Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 68.65 | 68.65 | -0.01% | 68.67 | 68.65 |
| Thu Nov 12 2026 | 68.5 | 68.66 | 0.91% | 70.26 | 66.09 |
| Wed Nov 11 2026 | 69.58 | 68.04 | -2.21% | 70.09 | 68 |
| Mon Nov 09 2026 | 70.25 | 69.58 | -1.02% | 70.9 | 68.69 |
| Sun Nov 08 2026 | 70.09 | 70.3 | -0.64% | 70.3 | 70.09 |
| Fri Nov 06 2026 | 72 | 70.75 | -3.53% | 72 | 70.15 |
| Thu Nov 05 2026 | 75 | 73.34 | -0.72% | 75.3 | 72.59 |
| Wed Nov 04 2026 | 73.05 | 73.87 | 2.63% | 76 | 72 |
| Tue Nov 03 2026 | 70.48 | 71.98 | 4.12% | 73.87 | 69.09 |
| Mon Nov 02 2026 | 69.9 | 69.13 | 0.74% | 72.9 | 69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WEIZMANIND
Or Download Choice FinX App
Invest in WEIZMANIND
