Weizmann share price history
WEIZMANIND
105.22
1.05 (-0.99%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWeizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105.05 | 105.22 | -0.98% | 108.54 | 103.69 |
| Fri Oct 17 2025 | 107.84 | 106.26 | -1.47% | 111.06 | 104.5 |
| Thu Oct 16 2025 | 107.98 | 107.84 | -0.15% | 109.83 | 107.31 |
| Wed Oct 15 2025 | 108.51 | 108 | -0.35% | 108.51 | 106.18 |
| Tue Oct 14 2025 | 107.18 | 108.38 | -1.89% | 110 | 107.18 |
| Mon Oct 13 2025 | 107.09 | 110.47 | 0.35% | 110.76 | 107.09 |
| Fri Oct 10 2025 | 110 | 110.08 | 0.09% | 111.75 | 110 |
| Thu Oct 09 2025 | 106.01 | 109.98 | 2.54% | 111 | 103.84 |
| Wed Oct 08 2025 | 107.91 | 107.26 | -0.59% | 109 | 107 |
| Tue Oct 07 2025 | 109.79 | 107.9 | -0.96% | 110.97 | 107 |