Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 85.39 | 82.99 | 0.63% | 85.39 | 82.53 |
| Tue Apr 21 2026 | 80.15 | 82.47 | 0.73% | 86.3 | 80.15 |
| Mon Apr 20 2026 | 83.3 | 81.87 | -2.51% | 86.8 | 81.15 |
| Fri Apr 17 2026 | 83.59 | 83.98 | 0.06% | 87.38 | 82.3 |
| Thu Apr 16 2026 | 84.97 | 83.93 | 0.97% | 84.97 | 82.22 |
| Wed Apr 15 2026 | 84.5 | 83.12 | 3.78% | 84.5 | 82 |
| Mon Apr 13 2026 | 80.48 | 80.09 | -1.83% | 81.56 | 80.09 |
| Fri Apr 10 2026 | 81.95 | 81.58 | 0.95% | 82.95 | 81.33 |
| Thu Apr 09 2026 | 81.25 | 80.81 | -0.57% | 83.34 | 78.75 |
| Wed Apr 08 2026 | 79.25 | 81.27 | 11.33% | 83.69 | 75 |
