Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 84 | 88.58 | 5.40% | 94 | 83.11 |
| Thu Jun 18 2026 | 84.91 | 84.04 | -1.02% | 86 | 81.84 |
| Wed Jun 17 2026 | 87 | 84.91 | -1.70% | 87 | 83.15 |
| Tue Jun 16 2026 | 82.5 | 86.38 | 4.86% | 88.4 | 82.04 |
| Mon Jun 15 2026 | 84 | 82.38 | 1.50% | 84 | 81.2 |
| Fri Jun 12 2026 | 80 | 81.16 | 2.50% | 81.43 | 79 |
| Thu Jun 11 2026 | 81 | 79.18 | -3.29% | 81 | 79.01 |
| Wed Jun 10 2026 | 83.98 | 81.87 | -2.51% | 83.98 | 80 |
| Tue Jun 09 2026 | 81.01 | 83.98 | 3.44% | 84.58 | 81.01 |
| Mon Jun 08 2026 | 82.5 | 81.19 | -1.36% | 82.5 | 78.09 |
Invest in WEIZMANIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade