Weizmann Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 81.8 | 81.16 | -0.53% | 83 | 81 |
| Fri May 29 2026 | 82.98 | 81.59 | -2.76% | 84.8 | 81.09 |
| Wed May 27 2026 | 84 | 83.91 | 0.56% | 85.47 | 83 |
| Tue May 26 2026 | 82 | 83.44 | 1.61% | 84.98 | 82 |
| Mon May 25 2026 | 84.38 | 82.12 | 0.61% | 84.38 | 82.12 |
| Fri May 22 2026 | 82.87 | 81.62 | -1.13% | 82.98 | 81 |
| Thu May 21 2026 | 82.3 | 82.55 | 0.30% | 84 | 81.73 |
| Wed May 20 2026 | 81.59 | 82.3 | 0.91% | 82.94 | 80.15 |
| Tue May 19 2026 | 84 | 81.56 | -0.55% | 84.79 | 81.09 |
| Mon May 18 2026 | 84 | 82.01 | -3.42% | 84 | 80.55 |
