Websol Energy System share price history

WEBELSOLAR

1188.8

26.90 (-2.21%)
Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Websol Energy System Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251231.21188.8-2.21%1231.21186
Tue Oct 21 20251209.81215.690.64%12351206
Mon Oct 20 20251231.41208-1.36%1233.691201.09
Fri Oct 17 20251245.41224.69-1.57%1267.51214.19
Thu Oct 16 20251282.41244.19-2.59%1282.41230.09
Wed Oct 15 20251297.591277.30.17%12981262.19
Tue Oct 14 202511981275.197.53%12901198
Mon Oct 13 20251189.51185.9-0.68%12051139
Fri Oct 10 20251114.911947.47%1207.691104.9
Thu Oct 09 20251159.81111-4.21%1164.51067.69