Websol Energy System share price history
WEBELSOLAR
1312.9
34.10 (2.67%)Last updated on 12 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWebsol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1278 | 1312.9 | 2.67% | 1365 | 1264.8 |
| Mon Nov 10 2025 | 1312.09 | 1278.8 | -2.06% | 1374 | 1270.19 |
| Fri Nov 07 2025 | 1349.9 | 1305.69 | -2.38% | 1354 | 1276.4 |
| Thu Nov 06 2025 | 1215.5 | 1337.59 | 10.37% | 1348.59 | 1190.4 |
| Tue Nov 04 2025 | 1183.59 | 1211.9 | -3.79% | 1221.9 | 1182.09 |
| Mon Nov 03 2025 | 1221.9 | 1259.69 | 3.44% | 1270 | 1221.9 |
| Fri Oct 31 2025 | 1233.09 | 1217.8 | -1.37% | 1257.59 | 1213 |
| Thu Oct 30 2025 | 1196.4 | 1234.69 | 3.46% | 1238.4 | 1194.5 |
| Wed Oct 29 2025 | 1212 | 1193.4 | -1.47% | 1215 | 1181.4 |
| Tue Oct 28 2025 | 1234.4 | 1211.19 | -1.28% | 1235.5 | 1208 |