Websol Energy System share price history
WEBELSOLAR
85.61
2.18 (2.61%)Last updated on 13 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85 | 85.61 | 2.61% | 86.59 | 84.22 |
| Fri Jan 09 2026 | 86 | 83.43 | -4.17% | 86.25 | 82.58 |
| Thu Jan 08 2026 | 87.69 | 87.06 | -1.53% | 88.48 | 86 |
| Wed Jan 07 2026 | 84 | 88.41 | 4.89% | 91.01 | 83.47 |
| Tue Jan 06 2026 | 87.87 | 84.29 | -3.16% | 87.98 | 83.51 |
| Mon Jan 05 2026 | 88.48 | 87.04 | -1.63% | 90.66 | 86.5 |
| Fri Jan 02 2026 | 88.48 | 88.48 | 0.16% | 89.9 | 86.83 |
| Thu Jan 01 2026 | 89.76 | 88.34 | -1.54% | 90.44 | 88 |
| Wed Dec 31 2025 | 90.3 | 89.72 | -0.86% | 91.69 | 89 |
| Tue Dec 30 2025 | 90.34 | 90.5 | -0.13% | 91.69 | 88.44 |
