Websol Energy System share price history
WEBELSOLAR
74.89
0.38 (0.51%)Last updated on 2 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 74.54 | 74.89 | 0.51% | 76.6 | 73.01 |
| Sun Feb 01 2026 | 81.4 | 74.51 | -8.46% | 82.58 | 73 |
| Fri Jan 30 2026 | 83.9 | 81.4 | -6.03% | 83.9 | 78.76 |
| Thu Jan 29 2026 | 82.36 | 86.62 | 5.71% | 87.5 | 81.59 |
| Wed Jan 28 2026 | 78 | 81.94 | 5.28% | 82.5 | 77.45 |
| Tue Jan 27 2026 | 74.79 | 77.83 | 4.09% | 78.4 | 72.91 |
| Fri Jan 23 2026 | 78.3 | 74.77 | -3.89% | 79.48 | 74.41 |
| Thu Jan 22 2026 | 77.98 | 77.8 | 2.87% | 79.8 | 76.73 |
| Wed Jan 21 2026 | 78.09 | 75.63 | -3.14% | 78.86 | 75 |
| Tue Jan 20 2026 | 81.55 | 78.08 | -4.26% | 82.23 | 77 |
