Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 106.01 | 102.68 | -3.14% | 106.6 | 102.2 |
| Mon Jun 22 2026 | 104.3 | 106.01 | 1.25% | 106.59 | 103.69 |
| Fri Jun 19 2026 | 103 | 104.7 | 0.59% | 107.4 | 103 |
| Thu Jun 18 2026 | 106 | 104.09 | -2.09% | 106.55 | 103.68 |
| Wed Jun 17 2026 | 105 | 106.31 | 0.18% | 107 | 104.51 |
| Tue Jun 16 2026 | 105.5 | 106.12 | 0.92% | 107 | 104.72 |
| Mon Jun 15 2026 | 107.9 | 105.15 | 1.48% | 108 | 104.48 |
| Fri Jun 12 2026 | 102.3 | 103.62 | 3.65% | 104.8 | 101.65 |
| Thu Jun 11 2026 | 102.5 | 99.97 | -3.47% | 102.93 | 99.41 |
| Wed Jun 10 2026 | 104 | 103.56 | -2.41% | 107 | 103.3 |
Websol Energy System Associated Pages
Invest in WEBELSOLAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade