| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1318.3 | 1325.4 | 0.84% | 1349 | 1308.6 |
| Thu Aug 21 2025 | 1359.59 | 1314.3 | -2.57% | 1366 | 1310 |
| Wed Aug 20 2025 | 1316 | 1349 | 2.73% | 1390 | 1297.8 |
| Tue Aug 19 2025 | 1329.69 | 1313.19 | -0.60% | 1345 | 1301.3 |
| Mon Aug 18 2025 | 1403.9 | 1321.09 | -2.75% | 1404 | 1310.19 |
| Thu Aug 14 2025 | 1419.59 | 1358.4 | -3.32% | 1425.09 | 1348.5 |
| Wed Aug 13 2025 | 1431.59 | 1405 | -1.24% | 1433 | 1376 |
| Tue Aug 12 2025 | 1539.9 | 1422.59 | -1.78% | 1573 | 1401.59 |
| Mon Aug 11 2025 | 1355 | 1448.3 | 10.00% | 1448.3 | 1308.3 |
| Fri Aug 08 2025 | 1262.9 | 1316.69 | 5.78% | 1345 | 1250 |