Websol Energy System share price history
WEBELSOLAR
1221.3
13.90 (-1.13%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWebsol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1232.2 | 1221.3 | -1.12% | 1236.4 | 1207.4 |
| Tue Sep 30 2025 | 1249.69 | 1235.19 | -1.07% | 1251.59 | 1230 |
| Mon Sep 29 2025 | 1252.9 | 1248.5 | 2.72% | 1269.9 | 1234.59 |
| Fri Sep 26 2025 | 1253 | 1215.4 | -2.96% | 1260 | 1210.5 |
| Thu Sep 25 2025 | 1265.8 | 1252.5 | -0.67% | 1268.59 | 1251 |
| Wed Sep 24 2025 | 1264.69 | 1260.9 | -0.30% | 1277.9 | 1256.9 |
| Tue Sep 23 2025 | 1263 | 1264.69 | 0.22% | 1285 | 1255 |
| Mon Sep 22 2025 | 1291.9 | 1261.9 | -2.32% | 1297 | 1255.9 |
| Fri Sep 19 2025 | 1293 | 1291.9 | 0.31% | 1296 | 1273.3 |
| Thu Sep 18 2025 | 1294.4 | 1287.9 | 0.28% | 1315 | 1280 |