Websol Energy System share price history
WEBELSOLAR
96.62
1.27 (-1.30%)Last updated on 10 Dec, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWebsol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 97.99 | 96.62 | -1.29% | 99.5 | 96.39 |
| Tue Dec 09 2025 | 92 | 97.88 | 1.45% | 99.15 | 87.65 |
| Mon Dec 08 2025 | 105.19 | 96.48 | -8.81% | 105.19 | 95.58 |
| Fri Dec 05 2025 | 110.43 | 105.8 | -4.19% | 110.43 | 104 |
| Thu Dec 04 2025 | 109 | 110.43 | 1.47% | 113.08 | 106.54 |
| Wed Dec 03 2025 | 107.69 | 108.83 | 0.89% | 111.95 | 102.3 |
| Tue Dec 02 2025 | 101 | 107.87 | 6.54% | 117.23 | 98.94 |
| Mon Dec 01 2025 | 103.16 | 101.25 | -0.74% | 103.94 | 100.09 |
| Fri Nov 28 2025 | 105.69 | 102 | -3.59% | 105.8 | 100.19 |
| Thu Nov 27 2025 | 110 | 105.8 | -3.02% | 111.59 | 103.09 |