Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 56 | 52.75 | -5.72% | 56 | 52.5 |
| Thu Mar 12 2026 | 56.5 | 55.95 | -0.73% | 57.29 | 54.04 |
| Wed Mar 11 2026 | 55.33 | 56.36 | 3.03% | 58.43 | 55.06 |
| Tue Mar 10 2026 | 52.77 | 54.7 | 5.44% | 55.79 | 51.54 |
| Mon Mar 09 2026 | 51 | 51.88 | -1.56% | 52.65 | 50.4 |
| Fri Mar 06 2026 | 53.56 | 52.7 | -2.32% | 54.59 | 52.5 |
| Thu Mar 05 2026 | 53.97 | 53.95 | 1.49% | 54.43 | 52.11 |
| Wed Mar 04 2026 | 53 | 53.16 | -2.37% | 53.99 | 52.2 |
| Mon Mar 02 2026 | 52.81 | 54.45 | -1.55% | 56.2 | 52.45 |
| Fri Feb 27 2026 | 56.18 | 55.31 | -2.61% | 56.7 | 54.79 |
Websol Energy System Associated Pages
