Websol Energy System share price history
WEBELSOLAR
1188.8
26.90 (-2.21%)Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWebsol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1231.2 | 1188.8 | -2.21% | 1231.2 | 1186 |
| Tue Oct 21 2025 | 1209.8 | 1215.69 | 0.64% | 1235 | 1206 |
| Mon Oct 20 2025 | 1231.4 | 1208 | -1.36% | 1233.69 | 1201.09 |
| Fri Oct 17 2025 | 1245.4 | 1224.69 | -1.57% | 1267.5 | 1214.19 |
| Thu Oct 16 2025 | 1282.4 | 1244.19 | -2.59% | 1282.4 | 1230.09 |
| Wed Oct 15 2025 | 1297.59 | 1277.3 | 0.17% | 1298 | 1262.19 |
| Tue Oct 14 2025 | 1198 | 1275.19 | 7.53% | 1290 | 1198 |
| Mon Oct 13 2025 | 1189.5 | 1185.9 | -0.68% | 1205 | 1139 |
| Fri Oct 10 2025 | 1114.9 | 1194 | 7.47% | 1207.69 | 1104.9 |
| Thu Oct 09 2025 | 1159.8 | 1111 | -4.21% | 1164.5 | 1067.69 |