Websol Energy System Share Price History

WEBELSOLAR

Electricals Mid Cap

61.170.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Websol Energy System Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	62.36	61.16	-1.92%	63.06	60.2
Wed Oct 21 2026	65.33	62.36	-4.55%	65.83	62.06
Mon Oct 19 2026	68.23	65.33	-4.25%	69.05	65
Fri Oct 16 2026	69	68.23	-0.04%	69.38	67.3
Thu Oct 15 2026	70.9	68.26	-1.19%	70.9	67.26
Wed Oct 14 2026	65.06	69.08	4.98%	69.08	65.06
Tue Oct 13 2026	66.5	65.8	-0.92%	66.86	64.69
Mon Oct 12 2026	65.65	66.41	1.30%	67.45	65.65
Fri Oct 09 2026	66.34	65.56	-1.27%	67.25	65
Thu Oct 08 2026	69.4	66.4	-3.94%	69.4	65.8

1
2
3
4
...
25

Websol Energy System Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support