Websol Energy System share price history
WEBELSOLAR
108.83
0.95 (0.88%)Last updated on 3 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWebsol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 107.7 | 108.83 | 0.89% | 111.96 | 102.3 |
| Tue Dec 02 2025 | 101 | 107.87 | 6.54% | 117.23 | 98.94 |
| Mon Dec 01 2025 | 103.16 | 101.25 | -0.74% | 103.94 | 100.09 |
| Fri Nov 28 2025 | 105.69 | 102 | -3.59% | 105.8 | 100.19 |
| Thu Nov 27 2025 | 110 | 105.8 | -3.02% | 111.59 | 103.09 |
| Wed Nov 26 2025 | 109.69 | 109.09 | -0.37% | 111.3 | 108.19 |
| Tue Nov 25 2025 | 108.8 | 109.5 | 0.75% | 110.9 | 107.9 |
| Mon Nov 24 2025 | 111.8 | 108.69 | -2.08% | 112.8 | 105.9 |
| Fri Nov 21 2025 | 114.59 | 111 | -2.46% | 114.59 | 110.3 |
| Thu Nov 20 2025 | 110.8 | 113.8 | -1.63% | 118.8 | 110.8 |