Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 109 | 105.59 | -2.47% | 109.8 | 104.2 |
| Wed May 13 2026 | 105.23 | 108.26 | 2.88% | 110.44 | 104.15 |
| Tue May 12 2026 | 110.69 | 105.23 | -4.93% | 113.69 | 105.16 |
| Mon May 11 2026 | 113.59 | 110.69 | -3.70% | 114.34 | 110.16 |
| Fri May 08 2026 | 114.83 | 114.94 | 0.10% | 118 | 112 |
| Thu May 07 2026 | 120.69 | 114.83 | -4.20% | 121.48 | 114 |
| Wed May 06 2026 | 125 | 119.86 | -1.63% | 125 | 117.09 |
| Tue May 05 2026 | 120.69 | 121.84 | 4.86% | 121.98 | 118.09 |
| Mon May 04 2026 | 114.5 | 116.19 | 5.00% | 116.19 | 111.09 |
| Thu Apr 30 2026 | 112.01 | 110.66 | -4.67% | 116 | 110.29 |
Websol Energy System Associated Pages
