Websol Energy System share price history
WEBELSOLAR
85.49
1.42 (1.69%)Last updated on 23 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 87.04 | 85.49 | 1.70% | 87.12 | 85 |
| Fri Dec 19 2025 | 83.5 | 84.06 | 1.35% | 87.5 | 79.86 |
| Thu Dec 18 2025 | 83.01 | 82.94 | 0.64% | 84.63 | 81 |
| Wed Dec 17 2025 | 85.5 | 82.41 | -3.84% | 85.9 | 82 |
| Tue Dec 16 2025 | 87 | 85.7 | -1.79% | 88.23 | 85.4 |
| Mon Dec 15 2025 | 88.5 | 87.26 | -2.99% | 89.95 | 86.19 |
| Fri Dec 12 2025 | 92.5 | 89.95 | -2.73% | 95.48 | 89.09 |
| Thu Dec 11 2025 | 95.5 | 92.47 | -3.45% | 95.77 | 92 |
| Wed Dec 10 2025 | 97.98 | 95.77 | -2.16% | 99.5 | 94.25 |
| Tue Dec 09 2025 | 92 | 97.88 | 1.45% | 99.15 | 87.65 |
