Websol Energy System share price history
WEBELSOLAR
64.09
0.73 (-1.13%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 64.82 | 64.09 | -1.11% | 65.33 | 62.82 |
| Thu Feb 19 2026 | 66.33 | 64.81 | -2.47% | 67.58 | 64.5 |
| Wed Feb 18 2026 | 66.18 | 66.45 | 0.44% | 67.22 | 65.76 |
| Tue Feb 17 2026 | 66.12 | 66.16 | 0.00% | 66.8 | 63.59 |
| Mon Feb 16 2026 | 65.63 | 66.16 | 0.81% | 66.79 | 63.56 |
| Fri Feb 13 2026 | 69.5 | 65.63 | -6.59% | 69.5 | 65.25 |
| Thu Feb 12 2026 | 71.87 | 70.26 | -2.24% | 72.04 | 68.62 |
| Wed Feb 11 2026 | 72 | 71.87 | 0.15% | 72.44 | 69.61 |
| Tue Feb 10 2026 | 72.29 | 71.76 | 0.31% | 74.16 | 71.06 |
| Mon Feb 09 2026 | 67.83 | 71.54 | 7.39% | 72 | 67.23 |
Websol Energy System Associated Pages
