Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 107.98 | 107.74 | 1.19% | 108.5 | 104.82 |
| Tue Jun 02 2026 | 106.19 | 106.47 | -0.58% | 106.97 | 102.65 |
| Mon Jun 01 2026 | 110 | 107.09 | -1.99% | 111.05 | 106.44 |
| Fri May 29 2026 | 114 | 109.26 | -2.85% | 114.88 | 107.8 |
| Wed May 27 2026 | 114 | 112.47 | -0.41% | 116.48 | 111.66 |
| Tue May 26 2026 | 112 | 112.93 | 1.64% | 115.9 | 111.05 |
| Mon May 25 2026 | 109.4 | 111.11 | 2.99% | 113 | 109 |
| Fri May 22 2026 | 106.5 | 107.88 | 2.49% | 110.52 | 105 |
| Thu May 21 2026 | 105.51 | 105.26 | 0.78% | 109 | 104.5 |
| Wed May 20 2026 | 107.4 | 104.45 | -1.05% | 108.44 | 103.56 |
Websol Energy System Associated Pages
