Websol Energy System Share Price History

WEBELSOLAR

Electricals Mid Cap

72.860.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Websol Energy System Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	72.79	72.86	1.17%	73.88	72.38
Mon Nov 09 2026	72.48	72.02	-0.69%	73.4	70.59
Sun Nov 08 2026	73.75	72.52	0.89%	73.75	71.75
Fri Nov 06 2026	74	71.88	-0.17%	75.59	69.5
Thu Nov 05 2026	72	72	4.99%	72	72
Wed Nov 04 2026	67.5	68.58	2.13%	69	65.72
Tue Nov 03 2026	66.94	67.15	1.56%	68.9	66.55
Mon Nov 02 2026	65.3	66.12	0.76%	68.59	64.13
Fri Oct 30 2026	67.73	65.62	-1.99%	67.73	64.18
Thu Oct 29 2026	69.98	66.95	-2.80%	69.98	66.29

1
2
3
4
...
25

Websol Energy System Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support