Websol Energy System share price history
WEBELSOLAR
1303.2
7.10 (0.55%)Last updated on 11 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWebsol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 1300 | 1303.2 | 0.55% | 1336 | 1290.8 |
| Wed Sep 10 2025 | 1310.69 | 1296.09 | -0.62% | 1330 | 1289.09 |
| Tue Sep 09 2025 | 1295.09 | 1304.19 | 0.70% | 1310 | 1280 |
| Mon Sep 08 2025 | 1322 | 1295.09 | -1.60% | 1330.9 | 1290 |
| Fri Sep 05 2025 | 1300 | 1316.19 | 1.18% | 1324 | 1290.09 |
| Thu Sep 04 2025 | 1330 | 1300.8 | -1.50% | 1335.5 | 1284.09 |
| Wed Sep 03 2025 | 1340 | 1320.59 | -1.70% | 1340 | 1315.5 |
| Tue Sep 02 2025 | 1408.09 | 1343.4 | -0.02% | 1415 | 1325 |
| Mon Sep 01 2025 | 1340 | 1343.69 | 0.99% | 1358.09 | 1322.59 |
| Fri Aug 29 2025 | 1305.09 | 1330.5 | 3.03% | 1336.9 | 1303 |