Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 106.75 | 105.63 | -1.09% | 112.12 | 104.37 |
| Thu Apr 23 2026 | 100.8 | 106.79 | 10.00% | 106.79 | 100 |
| Wed Apr 22 2026 | 93 | 97.08 | 9.99% | 97.08 | 92.15 |
| Tue Apr 21 2026 | 89.26 | 88.26 | -0.33% | 91.98 | 86.61 |
| Mon Apr 20 2026 | 93.3 | 88.55 | -3.09% | 93.33 | 88 |
| Fri Apr 17 2026 | 88.41 | 91.37 | 4.05% | 93.19 | 88.41 |
| Thu Apr 16 2026 | 89.97 | 87.81 | 0.26% | 91.9 | 87 |
| Wed Apr 15 2026 | 81 | 87.58 | 10.00% | 87.58 | 81 |
| Mon Apr 13 2026 | 76.8 | 79.62 | 0.94% | 81.58 | 75.01 |
| Fri Apr 10 2026 | 79.8 | 78.88 | 0.87% | 80.84 | 77 |
Websol Energy System Associated Pages
