Websol Energy System Share Price History

WEBELSOLAR

Electricals Mid Cap

68.71.86 (-2.64%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Websol Energy System Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	70.4	68.7	-2.62%	70.99	67.04
Wed Sep 30 2026	70.4	70.55	-0.10%	73.06	70.31
Tue Sep 29 2026	71.98	70.62	-1.57%	71.98	69.5
Mon Sep 28 2026	72.91	71.75	-2.02%	73.15	71.51
Fri Sep 25 2026	74.01	73.23	-1.12%	75.09	72.55
Thu Sep 24 2026	74.51	74.06	0.18%	76.77	72.19
Wed Sep 23 2026	72.5	73.93	2.97%	74.31	72.19
Tue Sep 22 2026	72	71.8	-0.31%	73.77	71.34
Mon Sep 21 2026	73.66	72.02	-1.26%	73.83	71.16
Fri Sep 18 2026	72.98	72.94	1.69%	74.48	71.65

1
2
3
4
...
25

Websol Energy System Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support