Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 99.53 | 99.67 | -0.17% | 101.34 | 98.5 |
| Fri Jul 10 2026 | 101 | 99.84 | -0.60% | 101.83 | 98.06 |
| Thu Jul 09 2026 | 98.06 | 100.44 | 3.33% | 101.94 | 97.66 |
| Wed Jul 08 2026 | 101.61 | 97.2 | -4.39% | 101.61 | 96.58 |
| Tue Jul 07 2026 | 103.37 | 101.66 | -1.38% | 103.94 | 101 |
| Mon Jul 06 2026 | 106.29 | 103.08 | -3.48% | 106.29 | 102.51 |
| Fri Jul 03 2026 | 109 | 106.8 | 0.84% | 110.4 | 106 |
| Thu Jul 02 2026 | 101.88 | 105.91 | 5.00% | 105.91 | 101.4 |
| Wed Jul 01 2026 | 101.11 | 100.87 | -0.41% | 102.48 | 100.5 |
| Tue Jun 30 2026 | 99.5 | 101.29 | 1.80% | 103 | 99.5 |
Websol Energy System Associated Pages
Invest in WEBELSOLAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade