Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 82.2 | 82.8 | -0.05% | 84.29 | 82.2 |
| Thu Aug 20 2026 | 82.72 | 82.84 | 0.15% | 84.5 | 82.01 |
| Wed Aug 19 2026 | 86.93 | 82.72 | -4.84% | 87.12 | 82.58 |
| Tue Aug 18 2026 | 81.13 | 86.93 | 4.99% | 86.94 | 81.13 |
| Mon Aug 17 2026 | 83.95 | 82.8 | -2.69% | 84.94 | 80.84 |
| Fri Aug 14 2026 | 86.8 | 85.09 | -2.30% | 86.8 | 84.31 |
| Thu Aug 13 2026 | 85.29 | 87.09 | 2.11% | 87.75 | 83.26 |
| Wed Aug 12 2026 | 85.29 | 85.29 | -4.98% | 87.8 | 85.29 |
| Tue Aug 11 2026 | 93.02 | 89.76 | -5.00% | 93.75 | 89.76 |
| Mon Aug 10 2026 | 96.37 | 94.48 | -1.96% | 97.3 | 93.19 |
Websol Energy System Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WEBELSOLAR
Or Download Choice FinX App
Invest in WEBELSOLAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade