| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1340 | 1269.1 | -5.00% | 1356 | 1269.1 |
| Thu Jul 31 2025 | 1341.5 | 1335.9 | -2.90% | 1369.09 | 1326 |
| Wed Jul 30 2025 | 1403.8 | 1375.8 | -0.86% | 1403.8 | 1355 |
| Tue Jul 29 2025 | 1344.9 | 1387.8 | 3.42% | 1408.9 | 1340 |
| Mon Jul 28 2025 | 1381.9 | 1341.9 | -2.79% | 1399.9 | 1332.4 |
| Fri Jul 25 2025 | 1402 | 1380.4 | -1.90% | 1416.9 | 1365 |
| Thu Jul 24 2025 | 1424 | 1407.09 | -1.19% | 1434.09 | 1395.19 |
| Wed Jul 23 2025 | 1429 | 1424 | 0.13% | 1438 | 1393.9 |
| Tue Jul 22 2025 | 1435 | 1422.09 | -0.04% | 1465.59 | 1413.59 |
| Mon Jul 21 2025 | 1362 | 1422.59 | 4.46% | 1429.8 | 1346.3 |