Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 70.4 | 76.36 | 7.05% | 77.5 | 69.68 |
| Wed Apr 01 2026 | 68.8 | 71.33 | 9.98% | 71.33 | 67.26 |
| Mon Mar 30 2026 | 68.8 | 64.86 | -8.34% | 71.25 | 63.7 |
| Fri Mar 27 2026 | 73 | 70.76 | -5.12% | 75.48 | 69.75 |
| Wed Mar 25 2026 | 77 | 74.58 | -1.84% | 77.44 | 73.3 |
| Tue Mar 24 2026 | 77 | 75.98 | -0.74% | 79.48 | 73.34 |
| Mon Mar 23 2026 | 76.22 | 76.55 | 2.28% | 78.76 | 71.66 |
| Fri Mar 20 2026 | 64.01 | 74.84 | 19.97% | 74.84 | 63.09 |
| Thu Mar 19 2026 | 60.4 | 62.38 | 0.29% | 64.8 | 59.7 |
| Wed Mar 18 2026 | 60.65 | 62.2 | 1.04% | 64.23 | 59.5 |
Websol Energy System Associated Pages
