Websol Energy System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 96 | 96.69 | 1.81% | 97.06 | 94.31 |
| Thu Jul 30 2026 | 98.65 | 94.97 | -3.73% | 99 | 94.19 |
| Wed Jul 29 2026 | 100 | 98.65 | -0.80% | 100.34 | 97.98 |
| Tue Jul 28 2026 | 99.48 | 99.45 | 0.44% | 100.48 | 98.06 |
| Mon Jul 27 2026 | 101.87 | 99.01 | -0.75% | 102.52 | 98.12 |
| Fri Jul 24 2026 | 99.12 | 99.76 | -0.40% | 100.55 | 97.86 |
| Thu Jul 23 2026 | 100.65 | 100.16 | -0.66% | 101.91 | 99.51 |
| Wed Jul 22 2026 | 101.8 | 100.83 | 0.04% | 102.75 | 99.65 |
| Tue Jul 21 2026 | 100.04 | 100.79 | -1.51% | 101.8 | 99.61 |
| Mon Jul 20 2026 | 106 | 102.34 | -1.87% | 106.4 | 101.01 |
Websol Energy System Associated Pages
Invest in WEBELSOLAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade