Wealth First Portfolio Managers share price history
WEALTH
869.8
5.05 (-0.58%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wealth First Portfolio Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 899.9 | 869.8 | -3.02% | 918.25 | 864.25 |
| Fri Jan 09 2026 | 891.95 | 896.9 | 1.74% | 910 | 882.59 |
| Thu Jan 08 2026 | 892.75 | 881.54 | -1.49% | 912 | 852.7 |
| Wed Jan 07 2026 | 901.29 | 894.84 | -1.05% | 908.84 | 885.04 |
| Tue Jan 06 2026 | 929.7 | 904.34 | -1.87% | 938.95 | 895.4 |
| Mon Jan 05 2026 | 915.09 | 921.59 | -0.38% | 930.7 | 915.09 |
| Fri Jan 02 2026 | 924.79 | 925.15 | 0.63% | 934.95 | 915.04 |
| Thu Jan 01 2026 | 928.9 | 919.4 | 0.72% | 934.29 | 915.29 |
| Wed Dec 31 2025 | 942.95 | 912.84 | -3.43% | 945.2 | 900.29 |
| Tue Dec 30 2025 | 928.7 | 945.29 | 2.68% | 957.95 | 919.5 |
