| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 950 | 982.25 | 1.11% | 990.95 | 950 |
| Fri Jun 19 2026 | 974 | 971.45 | 0.93% | 989.9 | 960.04 |
| Thu Jun 18 2026 | 975 | 962.54 | 1.05% | 975 | 946 |
| Wed Jun 17 2026 | 946.4 | 952.5 | -2.01% | 977.95 | 945.09 |
| Tue Jun 16 2026 | 981.84 | 972 | -1.00% | 999.75 | 952 |
| Mon Jun 15 2026 | 971.09 | 981.84 | 4.33% | 1006 | 959.59 |
| Fri Jun 12 2026 | 920 | 941.09 | 3.33% | 948 | 915.09 |
| Thu Jun 11 2026 | 915.29 | 910.75 | -0.54% | 934.9 | 901 |
| Wed Jun 10 2026 | 964 | 915.7 | -2.61% | 964 | 911 |
| Tue Jun 09 2026 | 908.4 | 940.2 | 3.50% | 947.45 | 901 |