Wealth First Portfolio Managers share price history
WEALTH
1202
6.70 (-0.55%)Last updated on 23 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWealth First Portfolio Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1208.7 | 1202 | -0.55% | 1237.9 | 1186 |
| Tue Oct 21 2025 | 1197.8 | 1208.69 | 0.92% | 1218.5 | 1197.8 |
| Mon Oct 20 2025 | 1202.69 | 1197.69 | 1.36% | 1210 | 1185.5 |
| Fri Oct 17 2025 | 1188.9 | 1181.59 | -0.69% | 1209.8 | 1166.69 |
| Thu Oct 16 2025 | 1182.59 | 1189.8 | -0.77% | 1208.19 | 1182 |
| Wed Oct 15 2025 | 1209.9 | 1199 | 0.48% | 1209.9 | 1191.4 |
| Tue Oct 14 2025 | 1196 | 1193.3 | -0.02% | 1209.9 | 1186.3 |
| Mon Oct 13 2025 | 1184.3 | 1193.5 | 0.78% | 1210 | 1173.8 |
| Fri Oct 10 2025 | 1191.09 | 1184.3 | -1.06% | 1215 | 1180 |
| Thu Oct 09 2025 | 1219 | 1197 | -0.28% | 1219 | 1185 |