Wealth First Portfolio Managers share price history
WEALTH
1010
21.45 (-2.08%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWealth First Portfolio Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1026.25 | 1010 | -2.08% | 1027.45 | 1005 |
| Wed Dec 03 2025 | 1045 | 1031.44 | 0.32% | 1055 | 1020.95 |
| Tue Dec 02 2025 | 1039.94 | 1028.19 | -0.24% | 1050 | 1015 |
| Mon Dec 01 2025 | 995 | 1030.69 | 4.21% | 1040 | 987 |
| Fri Nov 28 2025 | 1020.5 | 989.09 | -1.62% | 1020.5 | 980 |
| Thu Nov 27 2025 | 1051.9 | 1005.4 | -3.47% | 1051.9 | 988.2 |
| Wed Nov 26 2025 | 1048.8 | 1041.5 | 1.47% | 1048.8 | 1012 |
| Tue Nov 25 2025 | 1017 | 1026.4 | 1.43% | 1045 | 1000 |
| Mon Nov 24 2025 | 1058.69 | 1011.9 | -3.46% | 1065 | 1000 |
| Fri Nov 21 2025 | 1025.9 | 1048.19 | 2.66% | 1080.9 | 1015 |