Wealth First Portfolio Managers share price history
WEALTH
1191.3
4.20 (0.35%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWealth First Portfolio Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1187.1 | 1191.3 | 0.35% | 1202.2 | 1174.2 |
| Wed Oct 01 2025 | 1200 | 1187.09 | 0.05% | 1244 | 1178.19 |
| Tue Sep 30 2025 | 1172 | 1186.5 | 1.71% | 1205.8 | 1172 |
| Mon Sep 29 2025 | 1151 | 1166.59 | 0.22% | 1179.8 | 1151 |
| Fri Sep 26 2025 | 1186.09 | 1164 | -2.80% | 1200.9 | 1151 |
| Thu Sep 25 2025 | 1196 | 1197.5 | -0.57% | 1224 | 1191.09 |
| Wed Sep 24 2025 | 1214.59 | 1204.4 | -0.85% | 1223.9 | 1196.09 |
| Tue Sep 23 2025 | 1220 | 1214.69 | -0.44% | 1227 | 1210 |
| Mon Sep 22 2025 | 1242.4 | 1220.09 | -1.80% | 1267.9 | 1211.5 |
| Fri Sep 19 2025 | 1219 | 1242.4 | 0.27% | 1255 | 1219 |