Wealth First Portfolio Managers share price history
WEALTH
1162
15.20 (1.33%)Last updated on 13 Nov, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWealth First Portfolio Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1146.4 | 1162 | 1.33% | 1168.9 | 1146.4 |
| Wed Nov 12 2025 | 1146 | 1146.8 | 1.06% | 1183 | 1135.09 |
| Tue Nov 11 2025 | 1208.9 | 1134.8 | -4.65% | 1208.9 | 1130 |
| Mon Nov 10 2025 | 1094 | 1190.09 | 11.82% | 1219 | 1067.09 |
| Fri Nov 07 2025 | 1074 | 1064.3 | -1.39% | 1082.5 | 1056 |
| Thu Nov 06 2025 | 1114.69 | 1079.3 | -3.17% | 1122.8 | 1075.09 |
| Tue Nov 04 2025 | 1135.8 | 1114.69 | -1.33% | 1135.8 | 1112 |
| Mon Nov 03 2025 | 1133.19 | 1129.69 | 0.19% | 1143.8 | 1089 |
| Fri Oct 31 2025 | 1138.69 | 1127.59 | -0.72% | 1146 | 1125.09 |
| Thu Oct 30 2025 | 1149.69 | 1135.8 | -1.52% | 1150 | 1122.09 |