Wealth First Portfolio Managers share price history
WEALTH
940.9
8.55 (-0.90%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wealth First Portfolio Managers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 960 | 940.9 | -0.90% | 967.3 | 920.4 |
| Tue Dec 23 2025 | 974.95 | 949.45 | -1.04% | 975 | 930 |
| Mon Dec 22 2025 | 980 | 959.45 | 0.89% | 981 | 957 |
| Fri Dec 19 2025 | 990 | 950.95 | -2.09% | 990 | 934.54 |
| Thu Dec 18 2025 | 996.04 | 971.25 | -1.88% | 999 | 962.04 |
| Wed Dec 17 2025 | 990 | 989.9 | -0.74% | 1003.2 | 985 |
| Tue Dec 16 2025 | 1006.4 | 997.25 | -0.80% | 1007.2 | 991 |
| Mon Dec 15 2025 | 1027.5 | 1005.25 | -0.01% | 1028.94 | 997.59 |
| Fri Dec 12 2025 | 991 | 1005.34 | 0.44% | 1030 | 991 |
| Thu Dec 11 2025 | 1005.5 | 1000.95 | -0.43% | 1017.7 | 990 |
