Weagro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 63.91 | 60.88 | -0.03% | 63.91 | 60.49 |
| Thu Oct 15 2026 | 62.81 | 60.9 | 1.77% | 62.81 | 56.86 |
| Wed Oct 14 2026 | 63 | 59.84 | -5.00% | 63 | 59.84 |
| Tue Oct 13 2026 | 62 | 62.99 | 4.84% | 62.99 | 60 |
| Mon Oct 12 2026 | 62.5 | 60.08 | -3.87% | 62.9 | 59.56 |
| Fri Oct 09 2026 | 63.09 | 62.5 | -0.94% | 63.09 | 60.75 |
| Thu Oct 08 2026 | 62.29 | 63.09 | 1.28% | 63.09 | 59.36 |
| Wed Oct 07 2026 | 60.52 | 62.29 | -1.91% | 66.23 | 60.52 |
| Tue Oct 06 2026 | 65.06 | 63.5 | 1.50% | 65.09 | 63 |
| Mon Oct 05 2026 | 68.25 | 62.56 | -3.75% | 68.25 | 61.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TEJASSVI
