Weagro Share Price History

TEJASSVI

Miscellaneous Small Cap

58.660.00 (0.00%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Weagro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	61.74	58.65	-5.00%	64	58.65
Thu Nov 05 2026	64	61.74	-4.99%	64	61.74
Wed Nov 04 2026	64.98	64.98	4.82%	64.98	64.98
Tue Nov 03 2026	60.02	61.99	-1.56%	64.69	59.84
Mon Nov 02 2026	64.98	62.97	-3.09%	64.98	61.75
Fri Oct 30 2026	66.98	64.98	1.83%	66.98	64.98
Thu Oct 29 2026	64.54	63.81	-1.62%	64.83	61.61
Wed Oct 28 2026	67.98	64.86	-0.08%	67.98	61.68
Tue Oct 27 2026	67.69	64.91	0.67%	67.69	64.5
Mon Oct 26 2026	66.95	64.48	1.08%	66.95	64.48

1
2
3
4
...
23

Weagro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support