| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 52 | 51.65 | 0.04% | 53.65 | 50.32 |
| Thu Aug 07 2025 | 50.36 | 51.63 | 2.52% | 54.88 | 48.2 |
| Wed Aug 06 2025 | 49.9 | 50.36 | 0.92% | 50.59 | 48.27 |
| Tue Aug 05 2025 | 48 | 49.9 | 3.10% | 50 | 46.09 |
| Mon Aug 04 2025 | 49.99 | 48.4 | -1.22% | 49.99 | 46.54 |
| Fri Aug 01 2025 | 49.5 | 49 | 3.07% | 49.9 | 46.36 |
| Thu Jul 31 2025 | 49.77 | 47.54 | 0.30% | 49.77 | 46 |
| Wed Jul 30 2025 | 44.7 | 47.4 | 4.91% | 47.43 | 44.7 |
| Tue Jul 29 2025 | 46.88 | 45.18 | -1.05% | 47 | 44.61 |
| Mon Jul 28 2025 | 45.27 | 45.66 | -3.04% | 47.88 | 45 |