We Win share price history
WEWIN
49.98
0.53 (1.07%)Last updated on 12 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWe Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 50.4 | 49.98 | 1.07% | 50.4 | 47.99 |
| Thu Sep 11 2025 | 50.4 | 49.45 | -2.08% | 51 | 49.36 |
| Wed Sep 10 2025 | 52.83 | 50.5 | -2.11% | 53.84 | 50.5 |
| Tue Sep 09 2025 | 50 | 51.59 | 1.72% | 51.61 | 50 |
| Mon Sep 08 2025 | 51 | 50.72 | -0.10% | 51 | 49.9 |
| Fri Sep 05 2025 | 49.08 | 50.77 | 3.57% | 51.45 | 49.08 |
| Thu Sep 04 2025 | 49.79 | 49.02 | -1.51% | 50.25 | 48 |
| Wed Sep 03 2025 | 51 | 49.77 | -1.74% | 51 | 47.59 |
| Tue Sep 02 2025 | 51.9 | 50.65 | 0.44% | 51.9 | 49 |
| Mon Sep 01 2025 | 51 | 50.43 | -1.12% | 51.97 | 49.52 |