We Win share price history
WEWIN
42.78
0.37 (-0.86%)Last updated on 18 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login We Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 43.99 | 42.78 | -0.86% | 46.53 | 42.51 |
| Tue Feb 17 2026 | 44.25 | 43.15 | -2.97% | 44.79 | 43.04 |
| Mon Feb 16 2026 | 42.95 | 44.47 | 3.66% | 45 | 42.93 |
| Fri Feb 13 2026 | 44 | 42.9 | -2.54% | 44.02 | 42.09 |
| Thu Feb 12 2026 | 44 | 44.02 | -0.88% | 44.79 | 44 |
| Wed Feb 11 2026 | 44.97 | 44.41 | -0.76% | 45.75 | 43.99 |
| Tue Feb 10 2026 | 45.25 | 44.75 | 1.40% | 45.88 | 43.97 |
| Mon Feb 09 2026 | 43.61 | 44.13 | 2.25% | 44.88 | 43.59 |
| Fri Feb 06 2026 | 44.29 | 43.16 | 0.49% | 44.58 | 42.86 |
| Thu Feb 05 2026 | 44.99 | 42.95 | -3.68% | 44.99 | 42.59 |
