We Win share price history
WEWIN
48.17
0.08 (-0.17%)Last updated on 1 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWe Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 49.99 | 48.25 | -2.19% | 50.06 | 48 |
| Tue Sep 30 2025 | 51.79 | 49.33 | -1.77% | 51.79 | 48.04 |
| Mon Sep 29 2025 | 51.83 | 50.22 | 1.09% | 51.83 | 48.68 |
| Fri Sep 26 2025 | 50.02 | 49.68 | -2.26% | 50.02 | 49.5 |
| Thu Sep 25 2025 | 50.9 | 50.83 | 1.68% | 51.25 | 49.84 |
| Wed Sep 24 2025 | 49.5 | 49.99 | -0.81% | 50.52 | 49.5 |
| Tue Sep 23 2025 | 49 | 50.4 | 3.83% | 50.97 | 49 |
| Mon Sep 22 2025 | 49.7 | 48.54 | -2.96% | 51.66 | 47 |
| Fri Sep 19 2025 | 50.59 | 50.02 | -1.17% | 51.61 | 49.68 |
| Thu Sep 18 2025 | 50.02 | 50.61 | 1.22% | 51.41 | 49.65 |