We Win share price history
WEWIN
44.42
0.00 (0.00%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login We Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 44.97 | 44.41 | -0.76% | 45.75 | 43.99 |
| Tue Feb 10 2026 | 45.25 | 44.75 | 1.40% | 45.88 | 43.97 |
| Mon Feb 09 2026 | 43.61 | 44.13 | 2.25% | 44.88 | 43.59 |
| Fri Feb 06 2026 | 44.29 | 43.16 | 0.49% | 44.58 | 42.86 |
| Thu Feb 05 2026 | 44.99 | 42.95 | -3.68% | 44.99 | 42.59 |
| Wed Feb 04 2026 | 43.52 | 44.59 | 0.31% | 45.47 | 43.52 |
| Tue Feb 03 2026 | 44 | 44.45 | 2.04% | 45.72 | 42.15 |
| Mon Feb 02 2026 | 44.79 | 43.56 | -2.24% | 44.93 | 43.27 |
| Sun Feb 01 2026 | 43.02 | 44.56 | 1.50% | 46.08 | 43 |
| Fri Jan 30 2026 | 41.2 | 43.9 | 2.38% | 45.02 | 41.2 |
