We Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 45.55 | 45.5 | -0.09% | 45.55 | 45.5 |
| Wed Jul 22 2026 | 45.5 | 45.54 | 0.09% | 47.59 | 45.5 |
| Tue Jul 21 2026 | 46.84 | 45.5 | 0.35% | 47.4 | 45.29 |
| Mon Jul 20 2026 | 46.2 | 45.34 | -1.86% | 47 | 44.15 |
| Fri Jul 17 2026 | 47.34 | 46.2 | -2.72% | 47.49 | 46.2 |
| Thu Jul 16 2026 | 48 | 47.49 | 2.84% | 48 | 45.27 |
| Wed Jul 15 2026 | 48 | 46.18 | -1.11% | 48 | 46.18 |
| Tue Jul 14 2026 | 46.99 | 46.7 | -2.32% | 47.5 | 46.7 |
| Mon Jul 13 2026 | 46.04 | 47.81 | 3.33% | 48.34 | 46.04 |
| Fri Jul 10 2026 | 47.63 | 46.27 | -2.57% | 47.63 | 45.34 |
