We Win share price history
WEWIN
53.49
2.38 (4.66%)Last updated on 13 Nov, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWe Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 51.98 | 53.49 | 3.82% | 53.49 | 51.98 |
| Wed Nov 12 2025 | 51.11 | 51.52 | 0.80% | 52.47 | 50.09 |
| Tue Nov 11 2025 | 51.11 | 51.11 | 0.00% | 51.11 | 49.31 |
| Mon Nov 10 2025 | 54.68 | 51.11 | -1.88% | 54.68 | 50.34 |
| Fri Nov 07 2025 | 53.4 | 52.09 | -2.12% | 53.4 | 52 |
| Thu Nov 06 2025 | 52.74 | 53.22 | 0.91% | 55.34 | 52.13 |
| Tue Nov 04 2025 | 52.18 | 52.74 | 1.07% | 53.97 | 50.7 |
| Mon Nov 03 2025 | 52.59 | 52.18 | 1.20% | 52.93 | 50.59 |
| Fri Oct 31 2025 | 52.95 | 51.56 | 0.92% | 52.95 | 50.56 |
| Thu Oct 30 2025 | 52.47 | 51.09 | -2.63% | 52.47 | 50.56 |