We Win share price history
WEWIN
57.76
3.05 (-5.02%)Last updated on 23 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWe Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 58.46 | 57.76 | -5.02% | 60.75 | 57.76 |
| Tue Oct 21 2025 | 60.4 | 60.81 | -4.22% | 63 | 60.36 |
| Mon Oct 20 2025 | 66.83 | 63.49 | -5.00% | 66.83 | 63.49 |
| Fri Oct 17 2025 | 68.59 | 66.83 | -5.02% | 68.59 | 66.83 |
| Thu Oct 16 2025 | 74.06 | 70.36 | -5.00% | 74.06 | 70.36 |
| Wed Oct 15 2025 | 75.79 | 74.06 | 3.31% | 77.8 | 70.15 |
| Tue Oct 14 2025 | 61.95 | 71.69 | 19.98% | 71.69 | 61.9 |
| Mon Oct 13 2025 | 64.31 | 59.75 | -8.56% | 66.5 | 59.15 |
| Fri Oct 10 2025 | 67.5 | 65.34 | -3.64% | 67.79 | 64.36 |
| Thu Oct 09 2025 | 66.98 | 67.81 | 13.72% | 71.48 | 63 |