| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 50.49 | 50.68 | 0.42% | 51.94 | 50 |
| Thu Aug 21 2025 | 50.13 | 50.47 | -0.90% | 52.79 | 50.13 |
| Wed Aug 20 2025 | 50.06 | 50.93 | 0.14% | 51.97 | 49.5 |
| Tue Aug 19 2025 | 51.38 | 50.86 | 3.94% | 51.95 | 50 |
| Mon Aug 18 2025 | 52 | 48.93 | -5.94% | 52 | 48 |
| Thu Aug 14 2025 | 51 | 52.02 | -1.33% | 52.61 | 51 |
| Wed Aug 13 2025 | 52 | 52.72 | 3.15% | 54.5 | 50.65 |
| Tue Aug 12 2025 | 52 | 51.11 | -0.70% | 52.59 | 48.97 |
| Mon Aug 11 2025 | 50.84 | 51.47 | -0.35% | 53.38 | 49.97 |
| Fri Aug 08 2025 | 52 | 51.65 | 0.04% | 53.65 | 50.31 |