We Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 54 | 54.31 | 0.20% | 54.95 | 53.2 |
| Wed Apr 29 2026 | 57 | 54.2 | -4.38% | 57 | 53.33 |
| Tue Apr 28 2026 | 58.24 | 56.68 | 0.53% | 58.25 | 56.5 |
| Mon Apr 27 2026 | 58 | 56.38 | -2.68% | 60.99 | 55 |
| Fri Apr 24 2026 | 59.43 | 57.93 | -0.89% | 59.47 | 57.27 |
| Thu Apr 23 2026 | 60.02 | 58.45 | -3.34% | 61.59 | 58 |
| Wed Apr 22 2026 | 61 | 60.47 | -1.77% | 62.59 | 59.04 |
| Tue Apr 21 2026 | 57.9 | 61.56 | 10.70% | 63.34 | 56.25 |
| Mon Apr 20 2026 | 59.02 | 55.61 | -5.30% | 62.79 | 55.2 |
| Fri Apr 17 2026 | 62.97 | 58.72 | -1.61% | 62.97 | 58.27 |
