We Win share price history
WEWIN
47.09
0.34 (-0.72%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWe Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47.2 | 47.09 | -0.72% | 47.43 | 46.5 |
| Wed Dec 03 2025 | 49.93 | 47.43 | -5.01% | 49.93 | 47.43 |
| Tue Dec 02 2025 | 52.95 | 49.93 | -1.87% | 52.95 | 49.09 |
| Mon Dec 01 2025 | 50.08 | 50.88 | 4.91% | 50.93 | 46.4 |
| Fri Nov 28 2025 | 47 | 48.5 | 4.98% | 48.5 | 47 |
| Thu Nov 27 2025 | 44 | 46.2 | 5.00% | 46.2 | 43.9 |
| Wed Nov 26 2025 | 42.88 | 44 | -1.01% | 44.79 | 42.88 |
| Tue Nov 25 2025 | 42.7 | 44.45 | -0.04% | 45.7 | 42.7 |
| Mon Nov 24 2025 | 45.95 | 44.47 | -3.22% | 45.95 | 44.25 |
| Fri Nov 21 2025 | 48.25 | 45.95 | -2.13% | 48.25 | 45.43 |