We Win Share Price History

WEWIN

IT Industry Small Cap

45.490.34 (0.75%)

Last updated on 30 Oct, 2026 | 14:51 IST

Free Demat with Zero AMC*

We Win Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	45	45.49	0.75%	46	45
Thu Oct 29 2026	45.5	45.15	-0.77%	46.9	44.99
Wed Oct 28 2026	46	45.5	-1.37%	46.99	45.34
Tue Oct 27 2026	45	46.13	1.70%	47	45
Mon Oct 26 2026	45.08	45.36	-1.97%	46.5	45.08
Fri Oct 23 2026	48.2	46.27	-4.00%	48.2	44
Thu Oct 22 2026	50.38	48.2	-4.33%	50.38	48.2
Wed Oct 21 2026	52.13	50.38	-2.59%	52.13	50.2
Mon Oct 19 2026	52	51.72	-0.54%	52	50.5
Fri Oct 16 2026	51.75	52	0.97%	52	51.75

1
2
3
4
...
6

We Win Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support