We Win share price history
WEWIN
42.41
0.17 (-0.40%)Last updated on 13 Jan, 2026 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login We Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 42.6 | 42.41 | -4.74% | 43.5 | 40.9 |
| Fri Jan 09 2026 | 45.04 | 44.52 | -1.07% | 45.27 | 43.29 |
| Thu Jan 08 2026 | 45.4 | 45 | -0.24% | 46.24 | 45 |
| Wed Jan 07 2026 | 46.7 | 45.11 | -3.51% | 46.7 | 45 |
| Tue Jan 06 2026 | 45.59 | 46.75 | 0.00% | 46.97 | 45.59 |
| Mon Jan 05 2026 | 45.74 | 46.75 | 1.74% | 47.68 | 45.74 |
| Fri Jan 02 2026 | 46 | 45.95 | -0.11% | 46 | 45.06 |
| Thu Jan 01 2026 | 46.11 | 46 | 0.22% | 47.04 | 44.63 |
| Wed Dec 31 2025 | 45.08 | 45.9 | -0.22% | 46.22 | 45 |
| Tue Dec 30 2025 | 45 | 46 | 2.22% | 46.47 | 43.63 |
