We Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 43.92 | 41.96 | -4.18% | 44.5 | 40.2 |
| Mon Mar 02 2026 | 47.7 | 43.79 | 0.57% | 47.9 | 40.34 |
| Fri Feb 27 2026 | 40 | 43.54 | 7.16% | 44.47 | 39.2 |
| Thu Feb 26 2026 | 38 | 40.63 | 3.83% | 41.99 | 38 |
| Wed Feb 25 2026 | 40.93 | 39.13 | -2.22% | 40.93 | 38.2 |
| Tue Feb 24 2026 | 40.02 | 40.02 | -1.11% | 41 | 36.52 |
| Mon Feb 23 2026 | 42.04 | 40.47 | -5.97% | 42.5 | 39.29 |
| Fri Feb 20 2026 | 42.9 | 43.04 | 1.22% | 43.2 | 42.9 |
| Thu Feb 19 2026 | 43.06 | 42.52 | -0.58% | 43.22 | 42.09 |
| Wed Feb 18 2026 | 43.99 | 42.77 | -0.88% | 46.52 | 42.5 |
