We Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 45.48 | 46.2 | 1.45% | 46.89 | 45.48 |
| Tue Aug 11 2026 | 46.63 | 45.54 | 0.09% | 47.49 | 44 |
| Mon Aug 10 2026 | 47.49 | 45.5 | -3.19% | 47.49 | 45.13 |
| Fri Aug 07 2026 | 47.04 | 47 | 2.40% | 47.04 | 46 |
| Thu Aug 06 2026 | 45 | 45.9 | 4.77% | 45.95 | 45 |
| Wed Aug 05 2026 | 46.49 | 43.81 | -3.08% | 46.49 | 43.5 |
| Tue Aug 04 2026 | 44.5 | 45.2 | -0.86% | 47 | 44.5 |
| Mon Aug 03 2026 | 46 | 45.59 | 1.54% | 46 | 45.5 |
| Fri Jul 31 2026 | 46.11 | 44.9 | -2.14% | 47.34 | 44.59 |
| Thu Jul 30 2026 | 44.09 | 45.88 | 3.54% | 46.34 | 44.09 |
