We Win Share Price History

WEWIN

IT Industry Small Cap

51.330.03 (-0.06%)

Last updated on 9 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

We Win Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	50.5	51.33	-0.06%	52	50.4
Thu Oct 08 2026	54	51.36	-2.80%	58	50.65
Wed Oct 07 2026	52.84	52.84	1.79%	52.84	50.75
Tue Oct 06 2026	51	51.91	1.78%	53	50.5
Mon Oct 05 2026	52.09	51	-1.26%	52.09	50.54
Thu Oct 01 2026	50.81	51.65	1.65%	53	49.75
Wed Sep 30 2026	48.5	50.81	5.66%	51.5	48.5
Tue Sep 29 2026	48.59	48.09	-1.03%	48.59	47.5
Mon Sep 28 2026	48	48.59	0.70%	50	47.99
Fri Sep 25 2026	48.9	48.25	-1.53%	49	47.75

1
2
3
4

We Win Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support