| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 49.51 | 49.01 | 3.09% | 49.91 | 46.37 |
| Thu Jul 31 2025 | 49.77 | 47.54 | 0.30% | 49.77 | 46 |
| Wed Jul 30 2025 | 44.7 | 47.4 | 4.91% | 47.43 | 44.7 |
| Tue Jul 29 2025 | 46.88 | 45.18 | -1.05% | 47 | 44.61 |
| Mon Jul 28 2025 | 45.27 | 45.66 | -3.04% | 47.88 | 45 |
| Fri Jul 25 2025 | 48.99 | 47.09 | -4.50% | 48.99 | 47 |
| Thu Jul 24 2025 | 48 | 49.31 | 3.53% | 49.5 | 48 |
| Wed Jul 23 2025 | 51.9 | 47.63 | -3.72% | 51.95 | 47 |
| Tue Jul 22 2025 | 48.97 | 49.47 | 4.96% | 49.47 | 48.04 |
| Mon Jul 21 2025 | 45.95 | 47.13 | 4.97% | 47.15 | 45.95 |