We Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 48 | 47.64 | -0.02% | 48 | 47.5 |
| Wed Jul 01 2026 | 49 | 47.65 | -0.73% | 49 | 47 |
| Tue Jun 30 2026 | 48.4 | 48 | -0.83% | 48.95 | 47.29 |
| Mon Jun 29 2026 | 48.25 | 48.4 | -0.21% | 49.24 | 48.25 |
| Thu Jun 25 2026 | 49 | 48.5 | -1.46% | 49 | 47.59 |
| Wed Jun 24 2026 | 50.25 | 49.22 | -1.56% | 50.25 | 48.5 |
| Tue Jun 23 2026 | 50 | 50 | 0.00% | 50.25 | 49.04 |
| Mon Jun 22 2026 | 50 | 50 | 1.30% | 50 | 48.54 |
| Fri Jun 19 2026 | 50.38 | 49.36 | 2.56% | 50.38 | 48 |
| Thu Jun 18 2026 | 48.2 | 48.13 | -2.98% | 52 | 47.7 |
