We Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 41.87 | 41.25 | -1.41% | 42.9 | 40.23 |
| Mon Mar 23 2026 | 44.5 | 41.84 | -1.44% | 44.5 | 39.36 |
| Fri Mar 20 2026 | 41.99 | 42.45 | 6.13% | 43.74 | 38.75 |
| Thu Mar 19 2026 | 42 | 40 | -2.32% | 42 | 38.61 |
| Wed Mar 18 2026 | 36.52 | 40.95 | 3.75% | 41.34 | 36.52 |
| Tue Mar 17 2026 | 39.5 | 39.47 | -3.07% | 42.5 | 39.25 |
| Mon Mar 16 2026 | 40 | 40.72 | 2.62% | 41.36 | 39.59 |
| Fri Mar 13 2026 | 40.54 | 39.68 | -4.11% | 42.45 | 39.52 |
| Thu Mar 12 2026 | 40.47 | 41.38 | -1.19% | 44.49 | 40.47 |
| Wed Mar 11 2026 | 42.99 | 41.88 | 1.13% | 42.99 | 41.27 |
