We Win share price history

WEWIN

57.76

3.05 (-5.02%)
Last updated on 23 Oct, 2025 | 14:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

We Win Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202558.4657.76-5.02%60.7557.76
Tue Oct 21 202560.460.81-4.22%6360.36
Mon Oct 20 202566.8363.49-5.00%66.8363.49
Fri Oct 17 202568.5966.83-5.02%68.5966.83
Thu Oct 16 202574.0670.36-5.00%74.0670.36
Wed Oct 15 202575.7974.063.31%77.870.15
Tue Oct 14 202561.9571.6919.98%71.6961.9
Mon Oct 13 202564.3159.75-8.56%66.559.15
Fri Oct 10 202567.565.34-3.64%67.7964.36
Thu Oct 09 202566.9867.8113.72%71.4863