We Win Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 57.45 | 56.78 | -1.13% | 59.4 | 55.17 |
| Thu May 21 2026 | 56.15 | 57.43 | 4.38% | 57.77 | 56.11 |
| Wed May 20 2026 | 54.74 | 55.02 | -1.50% | 56.49 | 53.11 |
| Tue May 19 2026 | 59.29 | 55.86 | -4.98% | 59.29 | 55.86 |
| Mon May 18 2026 | 59.04 | 58.79 | -4.47% | 59.75 | 58.5 |
| Fri May 15 2026 | 64 | 61.54 | -0.74% | 64 | 61 |
| Thu May 14 2026 | 65.27 | 62 | -4.89% | 65.27 | 61.95 |
| Wed May 13 2026 | 64.19 | 65.19 | -2.40% | 66.23 | 64.09 |
| Tue May 12 2026 | 73.18 | 66.79 | -8.73% | 73.69 | 65.87 |
| Mon May 11 2026 | 72.91 | 73.18 | 2.24% | 78 | 71.69 |
