Waterways Leisure Tourism Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 104.5 | 100.98 | -1.87% | 106.5 | 100.21 |
| Thu Oct 08 2026 | 112.76 | 102.9 | -6.04% | 113.69 | 102 |
| Wed Oct 07 2026 | 104.59 | 109.51 | 4.99% | 109.52 | 103.62 |
| Tue Oct 06 2026 | 103 | 104.31 | 3.45% | 105.09 | 101.33 |
| Mon Oct 05 2026 | 101.5 | 100.83 | -0.08% | 105.94 | 100.16 |
| Thu Oct 01 2026 | 102 | 100.91 | -1.63% | 102.33 | 98.55 |
| Wed Sep 30 2026 | 103.45 | 102.58 | 0.03% | 105.16 | 102.3 |
| Tue Sep 29 2026 | 103.75 | 102.55 | -0.08% | 104.65 | 101 |
| Mon Sep 28 2026 | 105.69 | 102.63 | -2.44% | 105.69 | 101.8 |
| Fri Sep 25 2026 | 109.08 | 105.2 | -2.57% | 109.16 | 104.41 |
Waterways Leisure Tourism Associated Pages
- Waterways Leisure Tourism
Share Price - Waterways Leisure Tourism
Share Price chart - Waterways Leisure Tourism
Fundamental Analysis - Waterways Leisure Tourism
Technical Analysis - Waterways Leisure Tourism
Peer Comparison - Waterways Leisure Tourism
Stock Split - Waterways Leisure Tourism
Board of Directors - Waterways Leisure Tourism
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CORDELIA
