Waterways Leisure Tourism Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 848.95 | 906.55 | 7.73% | 925.65 | 845 |
| Mon Jul 20 2026 | 829 | 841.5 | 1.92% | 849 | 818.09 |
| Fri Jul 17 2026 | 819.95 | 825.65 | 0.98% | 840.79 | 811.79 |
| Thu Jul 16 2026 | 812.84 | 817.65 | 1.09% | 828.9 | 795.84 |
| Wed Jul 15 2026 | 827 | 808.84 | -1.78% | 835.95 | 802.09 |
| Tue Jul 14 2026 | 850.04 | 823.54 | -3.62% | 854.2 | 810.2 |
| Mon Jul 13 2026 | 855.04 | 854.45 | -0.89% | 884.95 | 841.15 |
| Fri Jul 10 2026 | 870 | 862.09 | 0.45% | 884.7 | 836.5 |
| Thu Jul 09 2026 | 827.04 | 858.25 | 4.47% | 903.65 | 818.65 |
| Wed Jul 08 2026 | 783.54 | 821.5 | 3.74% | 849 | 777.45 |
Waterways Leisure Tourism Associated Pages
- Waterways Leisure Tourism
Share Price - Waterways Leisure Tourism
Share Price chart - Waterways Leisure Tourism
Fundamental Analysis - Waterways Leisure Tourism
Technical Analysis - Waterways Leisure Tourism
Peer Comparison - Waterways Leisure Tourism
Board of Directors - Waterways Leisure Tourism
Shareholding Pattern
