Waterways Leisure Tourism Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 840 | 841.15 | 0.00% | 858.4 | 830.4 |
| Fri Aug 07 2026 | 846.34 | 841.15 | -0.61% | 849 | 820.59 |
| Thu Aug 06 2026 | 841.04 | 846.34 | 1.84% | 862 | 838.04 |
| Wed Aug 05 2026 | 825.9 | 831.04 | 1.39% | 837 | 816.54 |
| Tue Aug 04 2026 | 809 | 819.65 | 1.60% | 837 | 806.54 |
| Mon Aug 03 2026 | 830 | 806.75 | -1.71% | 831.9 | 801.09 |
| Fri Jul 31 2026 | 785 | 820.79 | 4.27% | 826 | 782 |
| Thu Jul 30 2026 | 799.09 | 787.15 | -2.36% | 805.04 | 784.15 |
| Wed Jul 29 2026 | 804 | 806.2 | 0.25% | 817.9 | 797.15 |
| Tue Jul 28 2026 | 820.7 | 804.2 | -2.01% | 822.04 | 800 |
Waterways Leisure Tourism Associated Pages
- Waterways Leisure Tourism
Share Price - Waterways Leisure Tourism
Share Price chart - Waterways Leisure Tourism
Fundamental Analysis - Waterways Leisure Tourism
Technical Analysis - Waterways Leisure Tourism
Peer Comparison - Waterways Leisure Tourism
Board of Directors - Waterways Leisure Tourism
Shareholding Pattern
