Waterways Leisure Tourism Share Price History

CORDELIA

Hospitality Mid Cap

87.650.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Waterways Leisure Tourism Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	88.4	87.65	-2.24%	89.4	86.54
Wed Oct 28 2026	90	89.66	-0.65%	91.8	88.3
Tue Oct 27 2026	90.69	90.25	1.03%	91.26	89.15
Mon Oct 26 2026	90	89.33	-0.76%	92.87	88
Fri Oct 23 2026	93	90.01	-1.09%	93.25	86.69
Thu Oct 22 2026	90	91	0.78%	94.44	88.5
Wed Oct 21 2026	93	90.3	-4.64%	95.94	89.19
Mon Oct 19 2026	97.9	94.69	-3.04%	97.9	93.95
Fri Oct 16 2026	97.58	97.66	1.08%	98.77	96.4
Thu Oct 15 2026	99.52	96.62	-3.15%	99.59	96.09

1
2
3
4
...
9

Waterways Leisure Tourism Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support