Waterbase share price history
WATERBASE
47.99
0.44 (-0.91%)Last updated on 10 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.05 | 47.99 | -0.91% | 48.8 | 47.51 |
| Fri Nov 07 2025 | 48.5 | 48.43 | -1.61% | 49 | 48 |
| Thu Nov 06 2025 | 49.5 | 49.22 | -0.87% | 49.88 | 48 |
| Tue Nov 04 2025 | 50.09 | 49.65 | -1.41% | 51.38 | 49.59 |
| Mon Nov 03 2025 | 51.79 | 50.36 | -0.40% | 51.79 | 49.5 |
| Fri Oct 31 2025 | 51.65 | 50.56 | -1.17% | 51.65 | 50.06 |
| Thu Oct 30 2025 | 50.59 | 51.16 | 1.95% | 52.79 | 50 |
| Wed Oct 29 2025 | 50 | 50.18 | 0.24% | 51.7 | 49.5 |
| Tue Oct 28 2025 | 49.27 | 50.06 | -0.28% | 51.18 | 49.27 |
| Mon Oct 27 2025 | 51.5 | 50.2 | -1.26% | 51.5 | 50 |