| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 53.79 | 52.33 | -0.97% | 53.79 | 52.22 |
| Tue Jul 15 2025 | 51.34 | 52.84 | 1.95% | 53.49 | 51.34 |
| Mon Jul 14 2025 | 52.09 | 51.83 | -1.48% | 52.9 | 51.66 |
| Fri Jul 11 2025 | 52.04 | 52.61 | 0.69% | 53.25 | 52.04 |
| Thu Jul 10 2025 | 53.59 | 52.25 | -0.51% | 53.59 | 52 |
| Wed Jul 09 2025 | 52 | 52.52 | -0.85% | 53.93 | 52 |
| Tue Jul 08 2025 | 52.11 | 52.97 | 0.61% | 54.4 | 52 |
| Mon Jul 07 2025 | 52.49 | 52.65 | -0.19% | 53 | 52 |
| Fri Jul 04 2025 | 53.88 | 52.75 | 0.36% | 53.88 | 52.27 |
| Thu Jul 03 2025 | 52.93 | 52.56 | -0.06% | 52.95 | 52.13 |