Waterbase Share Price History

WATERBASE

Miscellaneous Small Cap

430.63 (-1.44%)

Last updated on 13 Nov, 2026 | 15:22 IST

Free Demat with Zero AMC*

Waterbase Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	43.63	43	-1.44%	44.6	43
Thu Nov 12 2026	44.2	43.63	-1.45%	46.9	43.29
Wed Nov 11 2026	44	44.27	-1.32%	45	42.5
Mon Nov 09 2026	44.36	44.86	0.52%	45.2	43.11
Sun Nov 08 2026	45	44.63	0.81%	45.4	44.29
Fri Nov 06 2026	44	44.27	0.98%	44.99	43.09
Thu Nov 05 2026	42.7	43.84	1.91%	45	42.04
Wed Nov 04 2026	41	43.02	2.94%	44	41
Tue Nov 03 2026	41.74	41.79	1.16%	42.09	41
Mon Nov 02 2026	41.43	41.31	1.15%	41.84	40.84

1
2
3
4
...
7

Waterbase Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support