Waterbase share price history
WATERBASE
44.26
0.01 (-0.02%)Last updated on 16 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 44.25 | 44.26 | -0.02% | 44.9 | 43.85 |
| Wed Jan 14 2026 | 44.06 | 44.27 | 0.00% | 44.79 | 44 |
| Tue Jan 13 2026 | 45.79 | 44.27 | -2.17% | 45.79 | 44 |
| Mon Jan 12 2026 | 44.68 | 45.25 | 1.28% | 46.45 | 43.13 |
| Fri Jan 09 2026 | 46.45 | 44.68 | -2.08% | 46.45 | 44 |
| Thu Jan 08 2026 | 46.84 | 45.63 | -1.87% | 46.84 | 45.5 |
| Wed Jan 07 2026 | 46.15 | 46.5 | 0.06% | 46.86 | 46.15 |
| Tue Jan 06 2026 | 46.5 | 46.47 | -0.30% | 47.45 | 46.29 |
| Mon Jan 05 2026 | 46.97 | 46.61 | -0.24% | 46.97 | 46.4 |
| Fri Jan 02 2026 | 46.34 | 46.72 | 0.82% | 47.34 | 46 |
