Waterbase share price history
WATERBASE
60.54
0.37 (0.61%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 59.49 | 60.54 | 0.63% | 61.97 | 59.49 |
| Thu Feb 19 2026 | 58.54 | 60.16 | 3.49% | 65.44 | 56.29 |
| Wed Feb 18 2026 | 56.25 | 58.13 | 4.10% | 61.79 | 56.25 |
| Tue Feb 17 2026 | 59.79 | 55.84 | -4.76% | 59.97 | 54.27 |
| Mon Feb 16 2026 | 62.7 | 58.63 | -6.52% | 67.69 | 58.2 |
| Fri Feb 13 2026 | 54.7 | 62.72 | 13.85% | 65.9 | 50.49 |
| Thu Feb 12 2026 | 48.34 | 55.09 | 13.82% | 56.34 | 47.5 |
| Wed Feb 11 2026 | 49.65 | 48.4 | -2.40% | 50.77 | 47.15 |
| Tue Feb 10 2026 | 54.2 | 49.59 | -8.42% | 55.77 | 49.2 |
| Mon Feb 09 2026 | 54.68 | 54.15 | 3.20% | 56.5 | 53.36 |
