Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 43.86 | 45.04 | 3.49% | 45.5 | 43.11 |
| Thu Jul 09 2026 | 43.84 | 43.52 | 0.21% | 44 | 43 |
| Wed Jul 08 2026 | 45.38 | 43.43 | -3.23% | 45.38 | 43.27 |
| Tue Jul 07 2026 | 45.7 | 44.88 | 0.20% | 45.7 | 44.49 |
| Mon Jul 06 2026 | 44 | 44.79 | -0.80% | 45.75 | 44 |
| Fri Jul 03 2026 | 44.06 | 45.15 | 2.78% | 45.65 | 43.9 |
| Thu Jul 02 2026 | 44.68 | 43.93 | -0.45% | 44.7 | 43.56 |
| Wed Jul 01 2026 | 44.75 | 44.13 | 0.11% | 44.75 | 43.7 |
| Tue Jun 30 2026 | 44.88 | 44.08 | -0.36% | 44.88 | 43.79 |
| Mon Jun 29 2026 | 44.79 | 44.24 | 0.34% | 44.79 | 44 |
