Waterbase share price history
WATERBASE
47.01
0.21 (-0.44%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.75 | 47.01 | -0.44% | 47.77 | 46.75 |
| Tue Dec 23 2025 | 47.02 | 47.22 | -0.04% | 47.88 | 47.02 |
| Mon Dec 22 2025 | 47 | 47.24 | -0.25% | 47.88 | 47 |
| Fri Dec 19 2025 | 47 | 47.36 | 0.77% | 48 | 46.54 |
| Thu Dec 18 2025 | 47.56 | 47 | -2.25% | 47.79 | 46.54 |
| Wed Dec 17 2025 | 47.29 | 48.08 | 2.10% | 49.79 | 46.68 |
| Tue Dec 16 2025 | 46.4 | 47.09 | 1.53% | 48 | 46.25 |
| Mon Dec 15 2025 | 46.31 | 46.38 | -0.79% | 47.24 | 46 |
| Fri Dec 12 2025 | 47.75 | 46.75 | 0.00% | 47.75 | 46.25 |
| Thu Dec 11 2025 | 47.2 | 46.75 | -1.06% | 48 | 46.5 |
