Waterbase Share Price History

WATERBASE

Miscellaneous Small Cap

41.020.99 (-2.36%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Waterbase Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	42.01	41.02	-2.33%	42.02	40.1
Thu Oct 22 2026	43.58	42	-3.14%	43.58	41
Wed Oct 21 2026	43.58	43.36	-1.07%	44.84	43
Mon Oct 19 2026	44.93	43.83	-1.31%	45.15	43
Fri Oct 16 2026	44.84	44.41	-0.34%	45.49	44.2
Thu Oct 15 2026	45.66	44.56	-1.96%	46.09	44.5
Wed Oct 14 2026	45.29	45.45	0.82%	46.25	45.2
Tue Oct 13 2026	44.61	45.08	1.05%	46	44.11
Mon Oct 12 2026	45.29	44.61	0.68%	46.79	44.04
Fri Oct 09 2026	44.15	44.31	0.45%	44.84	43.81

1
2
3
4
5

Waterbase Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support