Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 52 | 50.49 | -1.08% | 52 | 48.64 |
| Tue Apr 21 2026 | 50.79 | 51.04 | 2.28% | 51.9 | 49.13 |
| Mon Apr 20 2026 | 49.5 | 49.9 | -1.71% | 53.2 | 49 |
| Fri Apr 17 2026 | 48.7 | 50.77 | 4.64% | 50.95 | 48.25 |
| Thu Apr 16 2026 | 49.45 | 48.52 | -1.88% | 49.9 | 47.25 |
| Wed Apr 15 2026 | 48.7 | 49.45 | 1.54% | 50.49 | 48.7 |
| Mon Apr 13 2026 | 46.43 | 48.7 | 2.79% | 49.25 | 45.02 |
| Fri Apr 10 2026 | 45.15 | 47.38 | 4.99% | 47.38 | 45 |
| Thu Apr 09 2026 | 44.43 | 45.13 | 1.58% | 46.65 | 43.15 |
| Wed Apr 08 2026 | 43 | 44.43 | 4.94% | 44.45 | 43 |
