Waterbase share price history
WATERBASE
48.9
0.40 (0.82%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48 | 48.9 | 0.82% | 49.48 | 48 |
| Thu Sep 04 2025 | 50.88 | 48.5 | -1.20% | 50.88 | 48 |
| Wed Sep 03 2025 | 50.88 | 49.09 | -1.05% | 50.88 | 49 |
| Tue Sep 02 2025 | 47.2 | 49.61 | 4.35% | 50.9 | 46.29 |
| Mon Sep 01 2025 | 46.61 | 47.54 | 1.36% | 47.99 | 46 |
| Fri Aug 29 2025 | 47.56 | 46.9 | -0.68% | 47.74 | 46.56 |
| Thu Aug 28 2025 | 47.06 | 47.22 | -3.36% | 48.84 | 46.52 |
| Tue Aug 26 2025 | 50.43 | 48.86 | -2.22% | 50.43 | 48.52 |
| Mon Aug 25 2025 | 51 | 49.97 | -0.95% | 51 | 48.5 |
| Fri Aug 22 2025 | 50.65 | 50.45 | 1.51% | 50.65 | 49.5 |