Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 49.65 | 48.63 | -3.26% | 50 | 48.13 |
| Mon May 11 2026 | 50.5 | 50.27 | -0.46% | 53 | 49.63 |
| Fri May 08 2026 | 48.79 | 50.5 | 0.64% | 51.4 | 48.79 |
| Thu May 07 2026 | 49.43 | 50.18 | 1.52% | 51.34 | 49.43 |
| Wed May 06 2026 | 47.36 | 49.43 | 1.46% | 50.9 | 46.5 |
| Tue May 05 2026 | 47.5 | 48.72 | 1.27% | 49.54 | 47.5 |
| Mon May 04 2026 | 48.5 | 48.11 | -2.22% | 49.58 | 48 |
| Thu Apr 30 2026 | 50.18 | 49.2 | -0.28% | 50.2 | 48.56 |
| Wed Apr 29 2026 | 50.74 | 49.34 | -0.44% | 50.74 | 49.29 |
| Tue Apr 28 2026 | 49 | 49.56 | -0.46% | 51 | 49 |
