Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 42.53 | 43.2 | 1.05% | 43.84 | 41.61 |
| Thu Mar 12 2026 | 44.86 | 42.75 | -1.70% | 44.86 | 41.54 |
| Wed Mar 11 2026 | 45.77 | 43.49 | -4.98% | 46.9 | 43.49 |
| Tue Mar 10 2026 | 45.09 | 45.77 | 1.58% | 46.95 | 45.09 |
| Mon Mar 09 2026 | 46.99 | 45.06 | -4.72% | 46.99 | 44.93 |
| Fri Mar 06 2026 | 47.06 | 47.29 | 0.49% | 48 | 46 |
| Thu Mar 05 2026 | 47.06 | 47.06 | 0.00% | 48.9 | 45 |
| Wed Mar 04 2026 | 47.2 | 47.06 | -4.97% | 49.68 | 47.06 |
| Mon Mar 02 2026 | 50.13 | 49.52 | -5.01% | 50.13 | 49.52 |
| Fri Feb 27 2026 | 54.7 | 52.13 | -4.98% | 54.7 | 52.11 |
