Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 42.2 | 43.24 | 1.81% | 43.5 | 42 |
| Thu Jul 30 2026 | 42.97 | 42.47 | -0.07% | 42.97 | 42.13 |
| Wed Jul 29 2026 | 42.66 | 42.5 | -1.00% | 43.54 | 42.34 |
| Tue Jul 28 2026 | 43.72 | 42.93 | -0.46% | 43.72 | 42.75 |
| Mon Jul 27 2026 | 42.93 | 43.13 | 0.47% | 43.74 | 42.93 |
| Fri Jul 24 2026 | 41.54 | 42.93 | -0.95% | 43.04 | 41.54 |
| Thu Jul 23 2026 | 43.84 | 43.34 | -1.07% | 44.47 | 43.15 |
| Wed Jul 22 2026 | 44.25 | 43.81 | -0.88% | 44.66 | 43.54 |
| Tue Jul 21 2026 | 45 | 44.2 | -1.62% | 45.33 | 43.9 |
| Mon Jul 20 2026 | 44.54 | 44.93 | 0.40% | 45.11 | 44.5 |
