Waterbase Share Price History

WATERBASE

Miscellaneous Small Cap

45.41.30 (-2.78%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Waterbase Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	45.77	45.4	-2.78%	47.39	44.76
Wed Sep 30 2026	47.5	46.7	-0.34%	47.5	46.06
Tue Sep 29 2026	44.15	46.86	5.16%	50.29	44.15
Mon Sep 28 2026	45.02	44.56	-1.92%	46.34	44.25
Fri Sep 25 2026	45.91	45.43	0.15%	45.91	43.61
Thu Sep 24 2026	46.65	45.36	-2.77%	46.65	45
Wed Sep 23 2026	45.06	46.65	2.48%	47.5	45.06
Tue Sep 22 2026	44.99	45.52	1.18%	45.88	44.99
Mon Sep 21 2026	46.61	44.99	-2.09%	47	44.49
Fri Sep 18 2026	45.66	45.95	1.26%	46.9	45.5

1
2
3
4

Waterbase Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support