Waterbase share price history
WATERBASE
44.28
0.98 (-2.17%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 45.8 | 44.28 | -2.14% | 45.8 | 44 |
| Mon Jan 12 2026 | 44.68 | 45.25 | 1.28% | 46.45 | 43.13 |
| Fri Jan 09 2026 | 46.45 | 44.68 | -2.08% | 46.45 | 44 |
| Thu Jan 08 2026 | 46.84 | 45.63 | -1.87% | 46.84 | 45.5 |
| Wed Jan 07 2026 | 46.15 | 46.5 | 0.06% | 46.86 | 46.15 |
| Tue Jan 06 2026 | 46.5 | 46.47 | -0.30% | 47.45 | 46.29 |
| Mon Jan 05 2026 | 46.97 | 46.61 | -0.24% | 46.97 | 46.4 |
| Fri Jan 02 2026 | 46.34 | 46.72 | 0.82% | 47.34 | 46 |
| Thu Jan 01 2026 | 46.7 | 46.34 | 1.25% | 46.72 | 46.02 |
| Wed Dec 31 2025 | 46.5 | 45.77 | 0.04% | 46.5 | 45.59 |
