Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 45.1 | 46.98 | 3.57% | 46.98 | 45 |
| Mon Jun 01 2026 | 47.43 | 45.36 | -3.90% | 47.43 | 45 |
| Fri May 29 2026 | 46.5 | 47.2 | -2.12% | 49.22 | 46 |
| Wed May 27 2026 | 48.13 | 48.22 | -0.33% | 49 | 47.29 |
| Tue May 26 2026 | 47.54 | 48.38 | 1.77% | 49.06 | 47.06 |
| Mon May 25 2026 | 47.9 | 47.54 | 1.21% | 49 | 47.15 |
| Fri May 22 2026 | 47 | 46.97 | 0.38% | 47.83 | 46.4 |
| Thu May 21 2026 | 47.5 | 46.79 | -0.91% | 48 | 46.29 |
| Wed May 20 2026 | 47.97 | 47.22 | -0.59% | 47.97 | 46.81 |
| Tue May 19 2026 | 47.63 | 47.5 | -0.23% | 49 | 47.47 |
