Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 46 | 44.74 | -3.24% | 46.89 | 44.4 |
| Fri Jun 19 2026 | 46.97 | 46.24 | -0.49% | 46.97 | 45.61 |
| Thu Jun 18 2026 | 46.4 | 46.47 | 0.69% | 46.9 | 45.31 |
| Wed Jun 17 2026 | 46.4 | 46.15 | 1.10% | 46.4 | 45.34 |
| Tue Jun 16 2026 | 45.16 | 45.65 | 1.09% | 46 | 45.04 |
| Mon Jun 15 2026 | 45.81 | 45.16 | 0.58% | 46.09 | 44.79 |
| Fri Jun 12 2026 | 44.97 | 44.9 | -0.22% | 45.84 | 44.2 |
| Thu Jun 11 2026 | 45.95 | 45 | 0.00% | 45.95 | 44 |
| Wed Jun 10 2026 | 46.59 | 45 | -0.13% | 46.59 | 44.59 |
| Tue Jun 09 2026 | 44.99 | 45.06 | 1.58% | 45.88 | 44.45 |
