Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 48.7 | 50.95 | 5.01% | 50.95 | 48.25 |
| Thu Apr 16 2026 | 49.45 | 48.52 | -1.88% | 49.9 | 47.25 |
| Wed Apr 15 2026 | 48.7 | 49.45 | 1.54% | 50.49 | 48.7 |
| Mon Apr 13 2026 | 46.43 | 48.7 | 2.79% | 49.25 | 45.02 |
| Fri Apr 10 2026 | 45.15 | 47.38 | 4.99% | 47.38 | 45 |
| Thu Apr 09 2026 | 44.43 | 45.13 | 1.58% | 46.65 | 43.15 |
| Wed Apr 08 2026 | 43 | 44.43 | 4.94% | 44.45 | 43 |
| Tue Apr 07 2026 | 42.38 | 42.34 | 1.88% | 42.5 | 40.86 |
| Mon Apr 06 2026 | 41.25 | 41.56 | 0.97% | 42.88 | 40.79 |
| Thu Apr 02 2026 | 38.84 | 41.16 | 3.50% | 41.5 | 38 |
