| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.8 | 49.5 | 4.23% | 51 | 48.01 |
| Thu Aug 14 2025 | 47.4 | 47.49 | -1.37% | 48.43 | 47.09 |
| Wed Aug 13 2025 | 48.43 | 48.15 | 0.31% | 48.7 | 47.29 |
| Tue Aug 12 2025 | 48.49 | 48 | 1.46% | 48.5 | 47.31 |
| Mon Aug 11 2025 | 48.49 | 47.31 | -1.19% | 48.49 | 47 |
| Fri Aug 08 2025 | 47.65 | 47.88 | -0.52% | 49 | 47.5 |
| Thu Aug 07 2025 | 49 | 48.13 | -2.00% | 49.56 | 47.25 |
| Wed Aug 06 2025 | 49.2 | 49.11 | -0.87% | 50.13 | 49 |
| Tue Aug 05 2025 | 49.04 | 49.54 | -0.10% | 50.38 | 49.04 |
| Mon Aug 04 2025 | 49.75 | 49.59 | -0.40% | 50.43 | 49.29 |