Waterbase share price history
WATERBASE
48.9
0.47 (-0.95%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49 | 48.9 | -0.93% | 49.59 | 48 |
| Fri Oct 17 2025 | 51.61 | 49.36 | -3.84% | 51.61 | 49.02 |
| Thu Oct 16 2025 | 47.29 | 51.33 | 10.34% | 52.38 | 47.18 |
| Wed Oct 15 2025 | 47 | 46.52 | -0.34% | 47.68 | 46.2 |
| Tue Oct 14 2025 | 47.11 | 46.68 | -1.10% | 47.99 | 46.5 |
| Mon Oct 13 2025 | 47 | 47.2 | -0.44% | 47.77 | 46.9 |
| Fri Oct 10 2025 | 47.5 | 47.41 | 0.70% | 48 | 47 |
| Thu Oct 09 2025 | 47.56 | 47.08 | -0.49% | 47.68 | 47 |
| Wed Oct 08 2025 | 47.7 | 47.31 | -0.71% | 47.97 | 47.09 |
| Tue Oct 07 2025 | 47.75 | 47.65 | -0.10% | 48.49 | 47.5 |