Waterbase share price history
WATERBASE
48.07
0.36 (-0.74%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.12 | 48.07 | -0.74% | 49.36 | 48 |
| Wed Dec 03 2025 | 50.2 | 48.43 | -1.06% | 50.2 | 48.29 |
| Tue Dec 02 2025 | 49.79 | 48.95 | -1.29% | 49.86 | 48.79 |
| Mon Dec 01 2025 | 48.81 | 49.59 | 0.57% | 49.93 | 48.81 |
| Fri Nov 28 2025 | 49.79 | 49.31 | -2.30% | 51 | 49 |
| Thu Nov 27 2025 | 49.9 | 50.47 | 2.10% | 50.88 | 49 |
| Wed Nov 26 2025 | 50.54 | 49.43 | -0.46% | 50.54 | 48 |
| Tue Nov 25 2025 | 50.09 | 49.66 | -2.13% | 51.68 | 49.22 |
| Mon Nov 24 2025 | 52.9 | 50.74 | -3.39% | 53.5 | 50.09 |
| Fri Nov 21 2025 | 50.06 | 52.52 | 5.44% | 54.09 | 49.2 |