Waterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 38.85 | 41.3 | 3.85% | 41.5 | 38.01 |
| Wed Apr 01 2026 | 38.45 | 39.77 | 3.43% | 40.25 | 38.45 |
| Mon Mar 30 2026 | 40.47 | 38.45 | -4.99% | 40.47 | 38.45 |
| Fri Mar 27 2026 | 39.45 | 40.47 | 2.07% | 41.4 | 39.45 |
| Wed Mar 25 2026 | 39.84 | 39.65 | -2.84% | 42.45 | 38.79 |
| Tue Mar 24 2026 | 39.5 | 40.81 | 4.21% | 41.11 | 38 |
| Mon Mar 23 2026 | 41.97 | 39.16 | -5.00% | 41.97 | 39.16 |
| Fri Mar 20 2026 | 44.45 | 41.22 | -4.07% | 44.56 | 41 |
| Thu Mar 19 2026 | 43.88 | 42.97 | -1.31% | 43.88 | 42.4 |
| Wed Mar 18 2026 | 43.45 | 43.54 | -0.27% | 44.5 | 42.5 |
