Waterbase share price history
WATERBASE
48.21
0.40 (-0.82%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaterbase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 48 | 48.21 | -0.82% | 48.98 | 48 |
| Mon Sep 29 2025 | 49.88 | 48.61 | 0.62% | 49.88 | 48 |
| Fri Sep 26 2025 | 50.5 | 48.31 | -2.48% | 50.5 | 48.13 |
| Thu Sep 25 2025 | 49.5 | 49.54 | 1.29% | 50.5 | 48.43 |
| Wed Sep 24 2025 | 48.2 | 48.91 | 0.53% | 49.65 | 48.2 |
| Tue Sep 23 2025 | 49.29 | 48.65 | -1.22% | 49.68 | 47.5 |
| Mon Sep 22 2025 | 49.11 | 49.25 | 0.29% | 49.88 | 48.63 |
| Fri Sep 19 2025 | 49.22 | 49.11 | -1.19% | 49.97 | 48.52 |
| Thu Sep 18 2025 | 49.54 | 49.7 | -0.04% | 50.5 | 49.2 |
| Wed Sep 17 2025 | 48.9 | 49.72 | 0.44% | 50.24 | 48.9 |