Wardwizard Innovations & Mobility share price history
WARDINMOBI
9.81
0.01 (-0.10%)Last updated on 10 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wardwizard Innovations & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 9.88 | 9.81 | 0.00% | 10.19 | 9.62 |
| Tue Dec 09 2025 | 9.68 | 9.81 | 0.93% | 9.97 | 9.3 |
| Mon Dec 08 2025 | 9.88 | 9.72 | -2.02% | 9.88 | 9.39 |
| Fri Dec 05 2025 | 9.94 | 9.92 | -1.39% | 10.25 | 9.6 |
| Thu Dec 04 2025 | 9.97 | 10.06 | -0.49% | 10.39 | 9.67 |
| Wed Dec 03 2025 | 10 | 10.11 | 2.33% | 10.3 | 9.55 |
| Tue Dec 02 2025 | 9.48 | 9.88 | 4.77% | 9.98 | 9.27 |
| Mon Dec 01 2025 | 9.82 | 9.43 | -2.98% | 9.82 | 9.25 |
| Fri Nov 28 2025 | 9.92 | 9.72 | -1.62% | 9.92 | 9.57 |
| Thu Nov 27 2025 | 9.84 | 9.88 | 1.13% | 9.98 | 9.64 |
