Wardwizard Innovations & Mobility share price history
WARDINMOBI
10.16
0.11 (1.09%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Innovations & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 10.19 | 10.16 | 1.09% | 10.28 | 10.1 |
| Wed Nov 19 2025 | 11 | 10.05 | -7.03% | 11 | 10 |
| Tue Nov 18 2025 | 11.05 | 10.81 | 0.28% | 11.05 | 10.71 |
| Mon Nov 17 2025 | 9.72 | 10.78 | 10.91% | 11.14 | 9.72 |
| Fri Nov 14 2025 | 10.06 | 9.72 | -3.48% | 10.1 | 9.64 |
| Thu Nov 13 2025 | 10.1 | 10.07 | -0.30% | 10.15 | 10 |
| Wed Nov 12 2025 | 10.43 | 10.1 | -1.56% | 10.43 | 10.07 |
| Tue Nov 11 2025 | 10.5 | 10.26 | -5.00% | 11 | 10.14 |
| Mon Nov 10 2025 | 10.88 | 10.8 | -0.46% | 10.89 | 10.71 |
| Fri Nov 07 2025 | 10.85 | 10.85 | -1.63% | 11.09 | 10.71 |