| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 10.4 | 10.43 | 1.07% | 10.57 | 10.02 |
| Wed Aug 13 2025 | 10.67 | 10.32 | -3.01% | 10.8 | 10.11 |
| Tue Aug 12 2025 | 11.27 | 10.64 | -4.14% | 11.27 | 10.25 |
| Mon Aug 11 2025 | 11.6 | 11.1 | -3.90% | 11.8 | 10.03 |
| Fri Aug 08 2025 | 11.71 | 11.55 | -1.37% | 11.85 | 11.4 |
| Thu Aug 07 2025 | 11.8 | 11.71 | -2.66% | 12 | 11.06 |
| Wed Aug 06 2025 | 12.3 | 12.03 | -2.20% | 12.3 | 11.86 |
| Tue Aug 05 2025 | 12.6 | 12.3 | -2.15% | 12.77 | 12.25 |
| Mon Aug 04 2025 | 12.31 | 12.57 | 2.11% | 12.64 | 12.3 |
| Fri Aug 01 2025 | 12.57 | 12.31 | -0.57% | 12.59 | 12.21 |