Wardwizard Innovations & Mobility share price history
WARDINMOBI
13.09
0.60 (-4.38%)Last updated on 26 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Innovations & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 13.68 | 13.09 | -4.31% | 13.68 | 13.05 |
| Mon Aug 25 2025 | 13.69 | 13.68 | -0.07% | 13.98 | 13.1 |
| Fri Aug 22 2025 | 14.81 | 13.69 | -5.72% | 15 | 13.5 |
| Thu Aug 21 2025 | 13.35 | 14.52 | 16.81% | 14.88 | 13.05 |
| Wed Aug 20 2025 | 10.48 | 12.43 | 19.98% | 12.43 | 10.36 |
| Tue Aug 19 2025 | 10.43 | 10.36 | -0.67% | 10.6 | 10.31 |
| Mon Aug 18 2025 | 10.69 | 10.43 | 0.10% | 10.69 | 10.3 |
| Thu Aug 14 2025 | 10.39 | 10.42 | 0.97% | 10.56 | 10.02 |
| Wed Aug 13 2025 | 10.67 | 10.32 | -3.01% | 10.8 | 10.11 |
| Tue Aug 12 2025 | 11.27 | 10.64 | -4.14% | 11.27 | 10.25 |