Wardwizard Innovations & Mobility share price history

WARDINMOBI

Automobile & Ancillary Small Cap

6.77

0.01 (-0.15%)

Last updated on 23 Jun, 2026 | 15:44 IST

Free Demat with Zero AMC*

Wardwizard Innovations & Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 23 2026	6.78	6.77	-0.15%	6.88	6.69
Mon Jun 22 2026	6.76	6.78	0.30%	6.86	6.65
Fri Jun 19 2026	6.78	6.76	0.45%	6.78	6.65
Thu Jun 18 2026	6.78	6.73	1.51%	6.84	6.65
Wed Jun 17 2026	6.78	6.63	-1.49%	6.82	6.51
Tue Jun 16 2026	6.75	6.73	0.00%	6.84	6.63
Mon Jun 15 2026	6.71	6.73	1.20%	6.8	6.67
Fri Jun 12 2026	6.9	6.65	-2.49%	6.9	6.61
Thu Jun 11 2026	6.94	6.82	0.59%	6.94	6.69
Wed Jun 10 2026	6.8	6.78	1.65%	6.88	6.71

1
2
3
4
...
25

Wardwizard Innovations & Mobility Associated Pages