Wardwizard Innovations & Mobility Share Price History

WARDINMOBI

Automobile & Ancillary Small Cap

3.580.12 (3.47%)

Last updated on 12 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Wardwizard Innovations & Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	3.51	3.58	3.47%	3.63	3.3
Wed Nov 11 2026	3.45	3.46	4.53%	3.48	3.25
Mon Nov 09 2026	3.29	3.31	-2.07%	3.43	3.22
Sun Nov 08 2026	3.38	3.38	0.00%	3.45	3.22
Fri Nov 06 2026	3.3	3.38	2.74%	3.4	3.25
Thu Nov 05 2026	3.26	3.29	0.92%	3.33	3.17
Wed Nov 04 2026	3.25	3.26	0.00%	3.39	3.15
Tue Nov 03 2026	3.32	3.26	1.87%	3.35	3.04
Mon Nov 02 2026	3.21	3.2	3.90%	3.24	2.98
Fri Oct 30 2026	3.17	3.08	-0.32%	3.18	3.01

1
2
3

Wardwizard Innovations & Mobility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support