Wardwizard Innovations & Mobility share price history
WARDINMOBI
11.66
0.00 (0.00%)Last updated on 8 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Innovations & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 11.89 | 11.65 | -2.02% | 12.03 | 11.51 |
| Mon Oct 06 2025 | 12.06 | 11.89 | -1.33% | 12.14 | 11.81 |
| Fri Oct 03 2025 | 12.07 | 12.05 | -0.17% | 12.18 | 11.89 |
| Wed Oct 01 2025 | 12.02 | 12.07 | 0.42% | 12.19 | 11.93 |
| Tue Sep 30 2025 | 12.43 | 12.02 | -1.64% | 12.43 | 11.92 |
| Mon Sep 29 2025 | 13.19 | 12.22 | -4.90% | 13.19 | 11.89 |
| Fri Sep 26 2025 | 13.22 | 12.85 | -0.23% | 13.3 | 12.6 |
| Thu Sep 25 2025 | 13.18 | 12.88 | -0.46% | 13.94 | 12.1 |
| Wed Sep 24 2025 | 13.21 | 12.94 | -1.75% | 13.44 | 12.85 |
| Tue Sep 23 2025 | 13.6 | 13.17 | -3.94% | 13.89 | 13.1 |