Wardwizard Innovations & Mobility share price history
WARDINMOBI
6.97
0.06 (-0.85%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Wardwizard Innovations & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.03 | 6.97 | -0.85% | 7.09 | 6.95 |
| Thu Feb 19 2026 | 7.17 | 7.03 | -2.50% | 7.3 | 7 |
| Wed Feb 18 2026 | 7.34 | 7.21 | 0.56% | 7.34 | 7.17 |
| Tue Feb 17 2026 | 7.03 | 7.17 | 0.56% | 7.23 | 7.03 |
| Mon Feb 16 2026 | 7.15 | 7.13 | -2.60% | 7.28 | 6.98 |
| Fri Feb 13 2026 | 7.57 | 7.32 | -3.30% | 7.63 | 7.25 |
| Thu Feb 12 2026 | 7.82 | 7.57 | -2.70% | 7.86 | 7.51 |
| Wed Feb 11 2026 | 7.88 | 7.78 | 0.00% | 7.88 | 7.65 |
| Tue Feb 10 2026 | 7.69 | 7.78 | 1.17% | 7.9 | 7.61 |
| Mon Feb 09 2026 | 7.59 | 7.69 | 2.40% | 7.76 | 7.44 |
Wardwizard Innovations & Mobility Associated Pages
- Wardwizard Innovations & Mobility Share Price
- Wardwizard Innovations & Mobility Share Price chart
- Wardwizard Innovations & Mobility Fundamental Analysis
- Wardwizard Innovations & Mobility Technical Analysis
- Wardwizard Innovations & Mobility Peer Comparison
- Wardwizard Innovations & Mobility Dividend
- Wardwizard Innovations & Mobility Right Issue
- Wardwizard Innovations & Mobility Board of Directors
- Wardwizard Innovations & Mobility Shareholding Pattern
