Wardwizard Innovations & Mobility share price history
WARDINMOBI
11.36
0.33 (-2.82%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Innovations & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 11.53 | 11.36 | -2.74% | 11.55 | 11.3 |
| Tue Oct 28 2025 | 11.94 | 11.68 | -1.43% | 11.94 | 11.35 |
| Mon Oct 27 2025 | 11.65 | 11.85 | 1.80% | 11.94 | 11.65 |
| Fri Oct 24 2025 | 11.93 | 11.64 | -2.43% | 12.1 | 11.56 |
| Thu Oct 23 2025 | 12 | 11.93 | -0.58% | 12.25 | 11.81 |
| Tue Oct 21 2025 | 11.89 | 12 | 1.95% | 12.39 | 11.89 |
| Mon Oct 20 2025 | 11.93 | 11.77 | 0.68% | 12 | 11.6 |
| Fri Oct 17 2025 | 11.69 | 11.69 | 1.12% | 12.18 | 11.5 |
| Thu Oct 16 2025 | 11.75 | 11.56 | -0.34% | 11.82 | 11.46 |
| Wed Oct 15 2025 | 11.44 | 11.6 | 0.00% | 11.94 | 11.44 |