Wardwizard Innovations & Mobility share price history
WARDINMOBI
13.4
0.12 (0.90%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Innovations & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 13.51 | 13.4 | 0.98% | 13.51 | 13.28 |
| Mon Sep 15 2025 | 13.68 | 13.27 | -3.00% | 13.84 | 13.02 |
| Fri Sep 12 2025 | 13.84 | 13.68 | -1.16% | 13.98 | 13.6 |
| Thu Sep 11 2025 | 14.34 | 13.84 | -0.57% | 14.34 | 13.8 |
| Wed Sep 10 2025 | 13.97 | 13.92 | -0.36% | 14.17 | 13.69 |
| Tue Sep 09 2025 | 14.14 | 13.97 | -0.29% | 14.14 | 13.61 |
| Mon Sep 08 2025 | 14.18 | 14.01 | 1.67% | 14.19 | 13.93 |
| Fri Sep 05 2025 | 14.13 | 13.78 | -0.86% | 14.19 | 13.55 |
| Thu Sep 04 2025 | 14.8 | 13.9 | -3.67% | 14.85 | 13.55 |
| Wed Sep 03 2025 | 14.39 | 14.43 | 0.91% | 14.55 | 14.05 |