| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 11.8 | 11.86 | -1.41% | 12 | 11.06 |
| Wed Aug 06 2025 | 12.3 | 12.03 | -2.20% | 12.3 | 11.86 |
| Tue Aug 05 2025 | 12.6 | 12.3 | -2.15% | 12.77 | 12.25 |
| Mon Aug 04 2025 | 12.31 | 12.57 | 2.11% | 12.64 | 12.3 |
| Fri Aug 01 2025 | 12.57 | 12.31 | -0.57% | 12.59 | 12.21 |
| Thu Jul 31 2025 | 12.59 | 12.38 | -1.67% | 12.68 | 12.11 |
| Wed Jul 30 2025 | 12.64 | 12.59 | -0.40% | 12.76 | 12.5 |
| Tue Jul 29 2025 | 12.75 | 12.64 | -0.86% | 12.85 | 12.5 |
| Mon Jul 28 2025 | 13.14 | 12.75 | -1.32% | 13.14 | 12.52 |
| Fri Jul 25 2025 | 13.85 | 12.92 | -5.76% | 13.86 | 12.8 |