Wardwizard Innovations & Mobility Share Price History

WARDINMOBI

Automobile & Ancillary Small Cap

3.510.17 (-4.62%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Wardwizard Innovations & Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	3.66	3.51	-4.62%	3.66	3.5
Thu Oct 22 2026	3.93	3.68	-4.66%	3.93	3.68
Wed Oct 21 2026	4.15	3.86	-5.16%	4.15	3.86
Mon Oct 19 2026	4.3	4.07	-4.91%	4.48	4.07
Fri Oct 16 2026	4.63	4.28	-4.46%	4.63	4.26
Thu Oct 15 2026	4.76	4.48	-4.48%	4.78	4.46
Wed Oct 14 2026	4.76	4.69	-1.47%	4.88	4.67
Tue Oct 13 2026	4.9	4.76	-2.86%	5	4.67
Mon Oct 12 2026	5.05	4.9	-2.97%	5.19	4.88
Fri Oct 09 2026	5.01	5.05	2.23%	5.09	4.84

1
2

Wardwizard Innovations & Mobility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support