Wardwizard Innovations & Mobility share price history
WARDINMOBI
7.48
0.16 (-2.09%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wardwizard Innovations & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 7.75 | 7.48 | -1.97% | 7.75 | 7.38 |
| Mon Dec 29 2025 | 8 | 7.63 | -4.39% | 8.06 | 7.59 |
| Fri Dec 26 2025 | 8 | 7.98 | 0.25% | 8.09 | 7.9 |
| Wed Dec 24 2025 | 8 | 7.96 | -0.25% | 8.21 | 7.9 |
| Tue Dec 23 2025 | 8.19 | 7.98 | -2.56% | 8.27 | 7.9 |
| Mon Dec 22 2025 | 8.47 | 8.19 | -3.31% | 8.47 | 8.17 |
| Fri Dec 19 2025 | 8.69 | 8.47 | -0.59% | 8.85 | 8.19 |
| Thu Dec 18 2025 | 8.93 | 8.52 | -4.16% | 8.98 | 8.47 |
| Wed Dec 17 2025 | 9.11 | 8.89 | -3.16% | 9.35 | 8.8 |
| Tue Dec 16 2025 | 9.19 | 9.18 | -0.54% | 9.57 | 8.93 |
