| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 13.23 | 12.4 | -5.05% | 13.23 | 12.3 |
| Tue Jul 15 2025 | 13.73 | 13.06 | -3.76% | 13.77 | 12.97 |
| Mon Jul 14 2025 | 13.98 | 13.57 | -2.30% | 14.17 | 13.39 |
| Fri Jul 11 2025 | 14.69 | 13.89 | -4.27% | 14.69 | 13.78 |
| Thu Jul 10 2025 | 15.1 | 14.51 | -3.72% | 15.25 | 14.44 |
| Wed Jul 09 2025 | 15.02 | 15.07 | 0.67% | 15.3 | 14.97 |
| Tue Jul 08 2025 | 14.69 | 14.97 | 2.25% | 15.3 | 14.6 |
| Mon Jul 07 2025 | 14.5 | 14.64 | -0.95% | 14.77 | 14.5 |
| Fri Jul 04 2025 | 14.6 | 14.78 | -0.27% | 14.85 | 14.52 |
| Thu Jul 03 2025 | 14.53 | 14.82 | 1.51% | 14.84 | 14.43 |