Wardwizard Innovations & Mobility share price history

WARDINMOBI

Automobile & Ancillary Small Cap

6.7

0.06 (-0.89%)

Last updated on 31 Jul, 2026 | 16:01 IST

Wardwizard Innovations & Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	6.66	6.7	-0.89%	6.79	6.62
Thu Jul 30 2026	6.84	6.76	-0.59%	6.9	6.61
Wed Jul 29 2026	6.84	6.8	-0.58%	6.98	6.76
Tue Jul 28 2026	7.05	6.84	-0.58%	7.05	6.8
Mon Jul 27 2026	6.8	6.88	3.46%	7	6.69
Fri Jul 24 2026	6.61	6.65	0.00%	6.69	6.55
Thu Jul 23 2026	6.84	6.65	-1.19%	6.84	6.5
Wed Jul 22 2026	6.9	6.73	-2.46%	6.92	6.61
Tue Jul 21 2026	6.9	6.9	-0.58%	6.94	6.82
Mon Jul 20 2026	7	6.94	0.00%	7.25	6.8

1
2
3
4
...
25

Wardwizard Innovations & Mobility Associated Pages