Wardwizard Innovations & Mobility share price history
WARDINMOBI
6.04
0.05 (0.83%)Last updated on 12 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wardwizard Innovations & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 6 | 6.04 | 1.00% | 6.19 | 5.05 |
| Fri Jan 09 2026 | 6.03 | 5.98 | -0.83% | 6.19 | 5.71 |
| Thu Jan 08 2026 | 6.44 | 6.03 | -6.94% | 6.44 | 5.9 |
| Wed Jan 07 2026 | 6.8 | 6.48 | -4.71% | 6.82 | 6.36 |
| Tue Jan 06 2026 | 6.92 | 6.8 | -1.73% | 7.11 | 6.55 |
| Mon Jan 05 2026 | 7.15 | 6.92 | -3.22% | 7.19 | 6.88 |
| Fri Jan 02 2026 | 7.28 | 7.15 | -1.79% | 7.46 | 7.09 |
| Thu Jan 01 2026 | 7.42 | 7.28 | -1.89% | 7.63 | 7.17 |
| Wed Dec 31 2025 | 7.42 | 7.42 | -0.80% | 7.9 | 7.28 |
| Tue Dec 30 2025 | 7.75 | 7.48 | -1.97% | 7.75 | 7.38 |
