Wardwizard Innovations & Mobility share price history
WARDINMOBI
7.87
0.87 (-9.95%)Last updated on 20 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wardwizard Innovations & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 8.69 | 7.87 | -9.85% | 8.69 | 7.87 |
| Mon Jan 19 2026 | 9.64 | 8.73 | -10.09% | 9.64 | 8.73 |
| Fri Jan 16 2026 | 9.39 | 9.71 | 11.87% | 10.34 | 9 |
| Wed Jan 14 2026 | 7.32 | 8.68 | 20.06% | 8.68 | 7.28 |
| Tue Jan 13 2026 | 6 | 7.23 | 19.90% | 7.23 | 5.8 |
| Mon Jan 12 2026 | 6 | 6.03 | 0.84% | 6.19 | 5.05 |
| Fri Jan 09 2026 | 6.03 | 5.98 | -0.83% | 6.19 | 5.71 |
| Thu Jan 08 2026 | 6.44 | 6.03 | -6.94% | 6.44 | 5.9 |
| Wed Jan 07 2026 | 6.8 | 6.48 | -4.71% | 6.82 | 6.36 |
| Tue Jan 06 2026 | 6.92 | 6.8 | -1.73% | 7.11 | 6.55 |
