Wardwizard Foods and Beverages share price history
WARDWIZFBL
8.65
0.18 (2.13%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 8.63 | 8.65 | 2.13% | 8.81 | 8.32 |
| Fri Feb 06 2026 | 8.89 | 8.47 | -3.75% | 9.22 | 8.35 |
| Thu Feb 05 2026 | 9.1 | 8.8 | -4.97% | 9.69 | 8.8 |
| Wed Feb 04 2026 | 10.1 | 9.26 | -3.84% | 10.1 | 9.14 |
| Tue Feb 03 2026 | 9.63 | 9.63 | 4.90% | 9.63 | 9.63 |
| Mon Feb 02 2026 | 9.18 | 9.18 | 4.79% | 9.18 | 9 |
| Sun Feb 01 2026 | 8.72 | 8.76 | 4.91% | 8.76 | 8.05 |
| Fri Jan 30 2026 | 8.22 | 8.35 | 4.64% | 8.36 | 7.8 |
| Thu Jan 29 2026 | 7.84 | 7.98 | 1.53% | 8.18 | 7.5 |
| Wed Jan 28 2026 | 7.51 | 7.86 | 4.38% | 7.9 | 7.4 |
Wardwizard Foods and Beverages Associated Pages
- Wardwizard Foods and Beverages Share Price
- Wardwizard Foods and Beverages Share Price chart
- Wardwizard Foods and Beverages Fundamental Analysis
- Wardwizard Foods and Beverages Technical Analysis
- Wardwizard Foods and Beverages Peer Comparison
- Wardwizard Foods and Beverages Board of Directors
- Wardwizard Foods and Beverages Shareholding Pattern