Wardwizard Foods and Beverages share price history

WARDWIZFBL

4.02

0.09 (-2.19%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Wardwizard Foods and Beverages Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254.444.02-2.19%4.443.93
Thu Aug 14 20254.234.111.48%4.254.05
Wed Aug 13 20254.074.05-3.80%4.264
Tue Aug 12 20254.254.212.93%4.264.11
Mon Aug 11 20254.154.092.25%4.153.9
Fri Aug 08 2025441.27%4.093.83
Thu Aug 07 20253.993.95-0.25%4.053.6
Wed Aug 06 20254.013.96-1.25%4.093.9
Tue Aug 05 20254.014.010.00%4.093.98
Mon Aug 04 20254.154.01-0.99%4.153.85