Wardwizard Foods and Beverages share price history
WARDWIZFBL
8.65
0.17 (-1.93%)Last updated on 1 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.65 | 8.65 | -1.82% | 8.65 | 8.65 |
| Tue Sep 30 2025 | 8.81 | 8.81 | -1.89% | 8.81 | 8.81 |
| Mon Sep 29 2025 | 8.98 | 8.98 | -2.07% | 8.98 | 8.98 |
| Fri Sep 26 2025 | 9.17 | 9.17 | -1.93% | 9.17 | 9.17 |
| Thu Sep 25 2025 | 9.35 | 9.35 | -1.89% | 9.35 | 9.35 |
| Wed Sep 24 2025 | 9.53 | 9.53 | -1.95% | 9.53 | 9.53 |
| Tue Sep 23 2025 | 9.93 | 9.72 | -2.02% | 9.93 | 9.72 |
| Mon Sep 22 2025 | 9.92 | 9.92 | 5.08% | 9.92 | 9.81 |
| Fri Sep 19 2025 | 9.43 | 9.44 | 4.89% | 9.44 | 9.21 |
| Thu Sep 18 2025 | 9.05 | 9 | 4.53% | 9.05 | 8.18 |