Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 4.24 | 4.26 | 4.67% | 4.28 | 4.18 |
Tue Jul 15 2025 | 3.97 | 4.07 | 4.63% | 4.07 | 3.75 |
Mon Jul 14 2025 | 4.17 | 3.89 | -4.89% | 4.17 | 3.89 |
Fri Jul 11 2025 | 4.05 | 4.09 | -3.99% | 4.34 | 4.05 |
Thu Jul 10 2025 | 4.4 | 4.26 | -4.91% | 4.63 | 4.26 |
Wed Jul 09 2025 | 4.53 | 4.48 | -1.54% | 4.55 | 4.4 |
Tue Jul 08 2025 | 4.5 | 4.55 | 4.36% | 4.57 | 4.15 |
Mon Jul 07 2025 | 4.15 | 4.36 | 5.06% | 4.36 | 4.15 |
Fri Jul 04 2025 | 4.23 | 4.15 | -1.89% | 4.23 | 4.15 |
Thu Jul 03 2025 | 4.11 | 4.23 | 0.95% | 4.26 | 4.11 |