Wardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 10.97 | 10.42 | -3.16% | 11.22 | 10.29 |
| Fri Aug 07 2026 | 10.92 | 10.76 | 3.26% | 10.93 | 10.5 |
| Thu Aug 06 2026 | 10.43 | 10.42 | 4.93% | 10.43 | 10.1 |
| Wed Aug 05 2026 | 9.63 | 9.93 | 4.53% | 9.97 | 9.5 |
| Tue Aug 04 2026 | 9.44 | 9.5 | 2.48% | 9.72 | 9.1 |
| Mon Aug 03 2026 | 9.18 | 9.27 | 0.54% | 9.47 | 9.06 |
| Fri Jul 31 2026 | 9.39 | 9.22 | -1.81% | 9.39 | 9.14 |
| Thu Jul 30 2026 | 9.18 | 9.39 | 2.74% | 9.44 | 8.97 |
| Wed Jul 29 2026 | 9.15 | 9.14 | -0.33% | 9.34 | 8.85 |
| Tue Jul 28 2026 | 9.53 | 9.17 | -2.76% | 9.53 | 9 |
Wardwizard Foods and Beverages Associated Pages
- Wardwizard Foods and Beverages
Share Price - Wardwizard Foods and Beverages
Share Price chart - Wardwizard Foods and Beverages
Fundamental Analysis - Wardwizard Foods and Beverages
Technical Analysis - Wardwizard Foods and Beverages
Peer Comparison - Wardwizard Foods and Beverages
Board of Directors - Wardwizard Foods and Beverages
Shareholding Pattern
Invest in WARDWIZFBL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade