Wardwizard Foods and Beverages share price history
WARDWIZFBL
5.88
0.28 (-4.55%)Last updated on 8 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.88 | 5.88 | 0.34% | 6.12 | 5.57 |
| Fri Sep 05 2025 | 6 | 5.86 | -4.72% | 6.4 | 5.86 |
| Thu Sep 04 2025 | 6.53 | 6.15 | -0.97% | 6.53 | 5.94 |
| Wed Sep 03 2025 | 6.3 | 6.21 | 3.33% | 6.3 | 5.8 |
| Tue Sep 02 2025 | 6.05 | 6.01 | 4.34% | 6.05 | 5.84 |
| Mon Sep 01 2025 | 5.65 | 5.76 | 9.71% | 5.76 | 5.38 |
| Fri Aug 29 2025 | 4.98 | 5.25 | 9.83% | 5.25 | 4.96 |
| Thu Aug 28 2025 | 4.59 | 4.78 | 10.14% | 4.78 | 4.15 |
| Tue Aug 26 2025 | 4.28 | 4.34 | 5.08% | 4.5 | 4.13 |
| Mon Aug 25 2025 | 4.26 | 4.13 | 0.00% | 4.32 | 4.07 |