Wardwizard Foods and Beverages share price history
WARDWIZFBL
8.87
0.17 (1.95%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.53 | 8.87 | 2.07% | 8.87 | 8.53 |
| Mon Jan 12 2026 | 8.69 | 8.69 | -1.92% | 8.69 | 8.69 |
| Fri Jan 09 2026 | 9 | 8.86 | -2.10% | 9 | 8.86 |
| Thu Jan 08 2026 | 9.39 | 9.05 | -1.84% | 9.39 | 9.05 |
| Wed Jan 07 2026 | 9.22 | 9.22 | 1.88% | 9.22 | 9.22 |
| Tue Jan 06 2026 | 8.71 | 9.05 | 1.91% | 9.05 | 8.71 |
| Mon Jan 05 2026 | 8.98 | 8.88 | -1.99% | 8.98 | 8.88 |
| Fri Jan 02 2026 | 9.06 | 9.06 | -1.84% | 9.06 | 9.06 |
| Thu Jan 01 2026 | 9.23 | 9.23 | -2.02% | 9.23 | 9.23 |
| Wed Dec 31 2025 | 9.8 | 9.42 | -1.87% | 9.8 | 9.42 |
