Wardwizard Foods and Beverages share price history
WARDWIZFBL
9.74
0.19 (-1.91%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.74 | 9.74 | -1.91% | 9.74 | 9.74 |
| Tue Dec 23 2025 | 9.93 | 9.93 | -1.97% | 9.93 | 9.93 |
| Mon Dec 22 2025 | 10.13 | 10.13 | 2.01% | 10.13 | 10.13 |
| Fri Dec 19 2025 | 9.75 | 9.93 | 1.85% | 9.93 | 9.75 |
| Thu Dec 18 2025 | 9.75 | 9.75 | -1.81% | 9.75 | 9.75 |
| Wed Dec 17 2025 | 9.93 | 9.93 | -2.07% | 9.93 | 9.93 |
| Tue Dec 16 2025 | 10.14 | 10.14 | -1.93% | 10.14 | 10.14 |
| Mon Dec 15 2025 | 10.34 | 10.34 | -1.99% | 10.34 | 10.34 |
| Fri Dec 12 2025 | 10.55 | 10.55 | -1.95% | 10.55 | 10.55 |
| Thu Dec 11 2025 | 10.89 | 10.76 | 3.56% | 10.89 | 10.6 |
