Wardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 9.66 | 9.35 | -1.16% | 9.66 | 9.25 |
| Thu Sep 17 2026 | 9.84 | 9.46 | -0.53% | 9.84 | 9.14 |
| Wed Sep 16 2026 | 9.36 | 9.51 | 3.48% | 9.65 | 9.26 |
| Tue Sep 15 2026 | 9.35 | 9.19 | -2.13% | 9.64 | 8.93 |
| Fri Sep 11 2026 | 9.75 | 9.39 | -0.74% | 9.75 | 9.14 |
| Thu Sep 10 2026 | 9.22 | 9.46 | 2.60% | 9.68 | 8.85 |
| Wed Sep 09 2026 | 9.19 | 9.22 | 1.32% | 9.43 | 8.81 |
| Tue Sep 08 2026 | 9.22 | 9.1 | -2.67% | 9.48 | 9.02 |
| Mon Sep 07 2026 | 9.47 | 9.35 | -1.89% | 9.73 | 9.21 |
| Fri Sep 04 2026 | 9.89 | 9.53 | -3.35% | 9.89 | 9.43 |
Wardwizard Foods and Beverages Associated Pages
- Wardwizard Foods and Beverages
Share Price - Wardwizard Foods and Beverages
Share Price chart - Wardwizard Foods and Beverages
Fundamental Analysis - Wardwizard Foods and Beverages
Technical Analysis - Wardwizard Foods and Beverages
Peer Comparison - Wardwizard Foods and Beverages
Board of Directors - Wardwizard Foods and Beverages
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WARDWIZFBL
Or Download Choice FinX App
Invest in WARDWIZFBL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade