Wardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 10.29 | 10.33 | 4.98% | 10.33 | 10.28 |
| Thu Aug 27 2026 | 9.84 | 9.84 | 4.90% | 9.84 | 9.84 |
| Wed Aug 26 2026 | 9.36 | 9.38 | 5.04% | 9.38 | 8.89 |
| Tue Aug 25 2026 | 9 | 8.93 | -0.78% | 9.1 | 8.85 |
| Mon Aug 24 2026 | 9.05 | 9 | -1.10% | 9.19 | 8.94 |
| Fri Aug 21 2026 | 9.19 | 9.1 | -0.44% | 9.19 | 8.89 |
| Thu Aug 20 2026 | 9.18 | 9.14 | -0.44% | 9.36 | 9 |
| Wed Aug 19 2026 | 9.03 | 9.18 | -3.47% | 9.77 | 9.03 |
| Tue Aug 18 2026 | 10.09 | 9.51 | -5.00% | 10.09 | 9.51 |
| Mon Aug 17 2026 | 10.4 | 10.01 | -3.75% | 10.78 | 9.89 |
Wardwizard Foods and Beverages Associated Pages
- Wardwizard Foods and Beverages
Share Price - Wardwizard Foods and Beverages
Share Price chart - Wardwizard Foods and Beverages
Fundamental Analysis - Wardwizard Foods and Beverages
Technical Analysis - Wardwizard Foods and Beverages
Peer Comparison - Wardwizard Foods and Beverages
Board of Directors - Wardwizard Foods and Beverages
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WARDWIZFBL
Or Download Choice FinX App
Invest in WARDWIZFBL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade