Wardwizard Foods and Beverages Share Price History

WARDWIZFBL

Miscellaneous Small Cap

8.190.32 (4.07%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Wardwizard Foods and Beverages Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	8	8.19	4.20%	8.3	7.57
Thu Oct 08 2026	7.78	7.86	4.80%	7.9	7.15
Wed Oct 07 2026	7.67	7.5	-3.85%	7.86	7.46
Tue Oct 06 2026	8.18	7.8	-4.65%	8.27	7.78
Mon Oct 05 2026	8.19	8.18	-1.21%	8.56	8.13
Thu Oct 01 2026	8.42	8.28	-2.24%	8.64	8.22
Wed Sep 30 2026	8.72	8.47	-2.53%	8.72	8.27
Tue Sep 29 2026	8.67	8.69	0.23%	8.82	8.51
Mon Sep 28 2026	8.72	8.67	-0.57%	8.72	8.6
Fri Sep 25 2026	8.96	8.72	-1.36%	8.96	8.6

1
2
3
4
...
25

Wardwizard Foods and Beverages Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support