| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.44 | 4.02 | -2.19% | 4.44 | 3.93 |
| Thu Aug 14 2025 | 4.23 | 4.11 | 1.48% | 4.25 | 4.05 |
| Wed Aug 13 2025 | 4.07 | 4.05 | -3.80% | 4.26 | 4 |
| Tue Aug 12 2025 | 4.25 | 4.21 | 2.93% | 4.26 | 4.11 |
| Mon Aug 11 2025 | 4.15 | 4.09 | 2.25% | 4.15 | 3.9 |
| Fri Aug 08 2025 | 4 | 4 | 1.27% | 4.09 | 3.83 |
| Thu Aug 07 2025 | 3.99 | 3.95 | -0.25% | 4.05 | 3.6 |
| Wed Aug 06 2025 | 4.01 | 3.96 | -1.25% | 4.09 | 3.9 |
| Tue Aug 05 2025 | 4.01 | 4.01 | 0.00% | 4.09 | 3.98 |
| Mon Aug 04 2025 | 4.15 | 4.01 | -0.99% | 4.15 | 3.85 |