Wardwizard Foods and Beverages share price history
WARDWIZFBL
11.85
0.18 (1.54%)Last updated on 11 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 12.17 | 11.85 | 1.54% | 12.17 | 11.75 |
| Mon Nov 10 2025 | 11.22 | 11.67 | 4.01% | 11.75 | 11.22 |
| Fri Nov 07 2025 | 10.98 | 11.22 | 2.28% | 11.51 | 10.46 |
| Thu Nov 06 2025 | 10.98 | 10.97 | -0.81% | 11.11 | 10.56 |
| Tue Nov 04 2025 | 10.84 | 11.06 | 1.65% | 11.19 | 10.34 |
| Mon Nov 03 2025 | 10.64 | 10.88 | 2.93% | 11.01 | 10.1 |
| Fri Oct 31 2025 | 10.27 | 10.57 | 2.92% | 10.75 | 10.02 |
| Thu Oct 30 2025 | 9.61 | 10.27 | 3.32% | 10.39 | 9.61 |
| Wed Oct 29 2025 | 10.19 | 9.94 | -2.26% | 10.19 | 9.69 |
| Tue Oct 28 2025 | 9.61 | 10.17 | 0.69% | 10.5 | 9.61 |