Wardwizard Foods and Beverages share price history
WARDWIZFBL
10.44
0.10 (0.97%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 10.44 | 10.44 | 0.97% | 10.44 | 10.44 |
| Fri Oct 17 2025 | 10.14 | 10.34 | 1.97% | 10.34 | 10.14 |
| Thu Oct 16 2025 | 9.76 | 10.14 | 2.01% | 10.14 | 9.76 |
| Wed Oct 15 2025 | 9.6 | 9.94 | 1.64% | 9.97 | 9.6 |
| Tue Oct 14 2025 | 9.81 | 9.78 | -1.11% | 9.81 | 9.71 |
| Mon Oct 13 2025 | 9.52 | 9.89 | 1.85% | 9.89 | 9.52 |
| Fri Oct 10 2025 | 9.71 | 9.71 | 2.00% | 9.71 | 9.71 |
| Thu Oct 09 2025 | 9.52 | 9.52 | 1.93% | 9.52 | 9.52 |
| Wed Oct 08 2025 | 9.34 | 9.34 | 2.08% | 9.34 | 9.34 |
| Tue Oct 07 2025 | 9.15 | 9.15 | 1.89% | 9.15 | 9.15 |