Wardwizard Foods and Beverages share price history
WARDWIZFBL
8.56
0.45 (-4.99%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWardwizard Foods and Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.15 | 8.56 | -4.99% | 9.15 | 8.56 |
| Wed Dec 03 2025 | 9.22 | 9.01 | -3.33% | 9.64 | 8.86 |
| Tue Dec 02 2025 | 9.4 | 9.32 | -4.51% | 10.18 | 9.27 |
| Mon Dec 01 2025 | 10.63 | 9.76 | -3.84% | 10.63 | 9.65 |
| Fri Nov 28 2025 | 10.17 | 10.15 | -4.96% | 10.75 | 10.15 |
| Thu Nov 27 2025 | 10.71 | 10.68 | -4.90% | 11.25 | 10.68 |
| Wed Nov 26 2025 | 11.5 | 11.23 | -4.83% | 11.97 | 11.21 |
| Tue Nov 25 2025 | 11.97 | 11.8 | 3.24% | 12.01 | 10.89 |
| Mon Nov 24 2025 | 11.1 | 11.43 | 4.96% | 11.43 | 11.07 |
| Fri Nov 21 2025 | 10.44 | 10.89 | 3.13% | 11.07 | 10.03 |