Wanbury share price history
WANBURY
278.9
1.25 (0.45%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 278.2 | 278.9 | 0.45% | 288 | 275.75 |
| Thu Sep 04 2025 | 281.85 | 277.64 | -0.77% | 283.85 | 276 |
| Wed Sep 03 2025 | 280 | 279.79 | 0.19% | 285.04 | 279 |
| Tue Sep 02 2025 | 276.2 | 279.25 | 0.96% | 286.7 | 276.2 |
| Mon Sep 01 2025 | 278.5 | 276.6 | -0.61% | 285.45 | 275.5 |
| Fri Aug 29 2025 | 284.35 | 278.29 | -0.80% | 294 | 275.2 |
| Thu Aug 28 2025 | 283.75 | 280.54 | -1.61% | 284.14 | 274.79 |
| Tue Aug 26 2025 | 290.64 | 285.14 | -1.69% | 295 | 282.79 |
| Mon Aug 25 2025 | 309 | 290.04 | -3.75% | 309 | 285 |
| Fri Aug 22 2025 | 292.89 | 301.35 | 5.00% | 301.35 | 283.25 |