Wanbury share price history
WANBURY
231.1
4.60 (2.03%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 225.2 | 231.1 | 2.03% | 232.2 | 225 |
| Thu Dec 18 2025 | 233.69 | 226.5 | -1.63% | 233.69 | 225.25 |
| Wed Dec 17 2025 | 236.69 | 230.25 | -3.70% | 238.05 | 229 |
| Tue Dec 16 2025 | 236.3 | 239.1 | -0.33% | 239.89 | 235 |
| Mon Dec 15 2025 | 234 | 239.89 | 1.09% | 241.14 | 234 |
| Fri Dec 12 2025 | 233.64 | 237.3 | 2.09% | 240.3 | 230.89 |
| Thu Dec 11 2025 | 234.64 | 232.44 | 0.00% | 235.39 | 230 |
| Wed Dec 10 2025 | 234.14 | 232.44 | -0.73% | 239.75 | 231.8 |
| Tue Dec 09 2025 | 234.1 | 234.14 | -0.97% | 243 | 231 |
| Mon Dec 08 2025 | 238.85 | 236.44 | -0.97% | 243 | 230.05 |
