| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 255.4 | 253.15 | -0.86% | 257 | 252.5 |
| Thu Aug 07 2025 | 259.7 | 255.35 | 0.14% | 259.7 | 252.1 |
| Wed Aug 06 2025 | 266.29 | 255 | -4.08% | 269.6 | 253.25 |
| Tue Aug 05 2025 | 276 | 265.85 | -2.37% | 285.89 | 264.25 |
| Mon Aug 04 2025 | 268.45 | 272.29 | 1.43% | 275 | 260 |
| Fri Aug 01 2025 | 266 | 268.45 | -0.16% | 272 | 260 |
| Thu Jul 31 2025 | 256.1 | 268.89 | 1.53% | 278.04 | 256.1 |
| Wed Jul 30 2025 | 253.3 | 264.85 | 5.00% | 264.85 | 253.3 |
| Tue Jul 29 2025 | 242.85 | 252.25 | 4.99% | 252.25 | 235.39 |
| Mon Jul 28 2025 | 245.5 | 240.25 | -1.71% | 254.8 | 238 |