Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 186.93 | 178.47 | -3.93% | 186.93 | 173.41 |
| Thu Oct 22 2026 | 185.86 | 185.77 | -1.01% | 192.5 | 182.21 |
| Wed Oct 21 2026 | 188.72 | 187.66 | 0.87% | 198 | 181.47 |
| Mon Oct 19 2026 | 192.89 | 186.05 | -3.28% | 194.94 | 185.1 |
| Fri Oct 16 2026 | 189.3 | 192.36 | 3.25% | 194.99 | 185.75 |
| Thu Oct 15 2026 | 193.3 | 186.3 | -2.49% | 196.46 | 184.99 |
| Wed Oct 14 2026 | 191.5 | 191.05 | -1.20% | 195 | 190.1 |
| Tue Oct 13 2026 | 192.86 | 193.38 | 0.69% | 195.77 | 190.21 |
| Mon Oct 12 2026 | 198.39 | 192.05 | -2.22% | 199.8 | 191 |
| Fri Oct 09 2026 | 192 | 196.41 | 1.14% | 201 | 190.88 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WANBURY
