Wanbury share price history
WANBURY
250.5
3.95 (1.60%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 246.55 | 250.5 | 1.60% | 253.9 | 246.55 |
| Fri Sep 26 2025 | 250.85 | 246.55 | -2.22% | 254 | 244.19 |
| Thu Sep 25 2025 | 253.25 | 252.14 | 0.55% | 254 | 246.5 |
| Wed Sep 24 2025 | 252 | 250.75 | 0.48% | 256 | 244.19 |
| Tue Sep 23 2025 | 247.14 | 249.55 | -0.04% | 252.3 | 244.1 |
| Mon Sep 22 2025 | 246.39 | 249.64 | -0.24% | 253.25 | 246.39 |
| Fri Sep 19 2025 | 263 | 250.25 | -3.23% | 263 | 249.14 |
| Thu Sep 18 2025 | 256.45 | 258.6 | 1.57% | 264.79 | 252.35 |
| Wed Sep 17 2025 | 257.45 | 254.6 | -0.11% | 260.04 | 249.75 |
| Tue Sep 16 2025 | 260.6 | 254.89 | -0.72% | 260.6 | 248.6 |