Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 203.75 | 199.94 | -2.02% | 207.2 | 196 |
| Wed Nov 11 2026 | 201.14 | 204.07 | 1.67% | 211.88 | 200.99 |
| Mon Nov 09 2026 | 201 | 200.71 | -0.14% | 206.5 | 197.88 |
| Sun Nov 08 2026 | 200 | 201 | 0.98% | 204.39 | 196 |
| Fri Nov 06 2026 | 184.3 | 199.05 | 6.92% | 201.44 | 184.3 |
| Thu Nov 05 2026 | 188.89 | 186.16 | -3.25% | 201.8 | 183.5 |
| Wed Nov 04 2026 | 194.97 | 192.41 | 0.43% | 194.97 | 188.02 |
| Tue Nov 03 2026 | 191.47 | 191.58 | 0.56% | 194.32 | 188.5 |
| Mon Nov 02 2026 | 190.88 | 190.52 | 0.69% | 194.8 | 188.19 |
| Fri Oct 30 2026 | 180 | 189.21 | 4.01% | 192 | 175.97 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WANBURY
