Wanbury share price history
WANBURY
229
3.25 (-1.40%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 234.55 | 229 | -1.40% | 235.2 | 227.05 |
| Thu Oct 16 2025 | 242.5 | 232.25 | -3.73% | 244.5 | 229.8 |
| Wed Oct 15 2025 | 247.35 | 241.25 | -2.50% | 252 | 238.69 |
| Tue Oct 14 2025 | 248.6 | 247.44 | -0.67% | 252 | 246 |
| Mon Oct 13 2025 | 255.05 | 249.1 | -1.83% | 255.05 | 246.6 |
| Fri Oct 10 2025 | 258.39 | 253.75 | -1.01% | 258.39 | 251.69 |
| Thu Oct 09 2025 | 250.39 | 256.35 | 3.33% | 268.45 | 242.55 |
| Wed Oct 08 2025 | 256 | 248.1 | -1.91% | 256.75 | 246.19 |
| Tue Oct 07 2025 | 256 | 252.94 | -1.29% | 257.54 | 251.05 |
| Mon Oct 06 2025 | 255 | 256.25 | 0.99% | 258.89 | 250.8 |