Wanbury share price history
WANBURY
260.25
6.15 (2.42%)Last updated on 28 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 254.1 | 260.25 | 2.42% | 263 | 252.35 |
| Thu Nov 27 2025 | 241.8 | 254.1 | 6.14% | 266.85 | 233.05 |
| Wed Nov 26 2025 | 233.05 | 239.39 | 2.88% | 239.89 | 229.3 |
| Tue Nov 25 2025 | 231 | 232.69 | 0.45% | 239.5 | 229.6 |
| Mon Nov 24 2025 | 238 | 231.64 | 0.93% | 238 | 225.8 |
| Fri Nov 21 2025 | 229.5 | 229.5 | -0.33% | 234.69 | 226.1 |
| Thu Nov 20 2025 | 228.3 | 230.25 | 0.72% | 233.94 | 225.25 |
| Wed Nov 19 2025 | 235.89 | 228.6 | -1.97% | 235.89 | 222.75 |
| Tue Nov 18 2025 | 243.85 | 233.19 | -3.99% | 243.85 | 228.69 |
| Mon Nov 17 2025 | 250 | 242.89 | 0.99% | 250.05 | 241 |