Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 273.95 | 282.7 | 3.59% | 297.95 | 271.6 |
| Mon Jun 22 2026 | 265.29 | 272.89 | 2.30% | 278 | 265 |
| Fri Jun 19 2026 | 253.8 | 266.75 | 2.03% | 270.35 | 253.8 |
| Thu Jun 18 2026 | 264.95 | 261.45 | -2.43% | 267 | 259 |
| Wed Jun 17 2026 | 270.79 | 267.95 | -0.20% | 272.5 | 265 |
| Tue Jun 16 2026 | 270.04 | 268.5 | 0.43% | 272 | 261.39 |
| Mon Jun 15 2026 | 279.29 | 267.35 | -2.62% | 284 | 264.5 |
| Fri Jun 12 2026 | 261 | 274.54 | 7.27% | 284 | 255.89 |
| Thu Jun 11 2026 | 259.6 | 255.94 | -1.50% | 264.25 | 254 |
| Wed Jun 10 2026 | 265.75 | 259.85 | -2.22% | 269 | 258.29 |
