Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 255.1 | 260 | -0.66% | 266 | 253.5 |
| Thu Apr 23 2026 | 268.89 | 261.72 | -2.95% | 268.98 | 256.19 |
| Wed Apr 22 2026 | 260 | 269.67 | 4.40% | 271.22 | 254.3 |
| Tue Apr 21 2026 | 261.83 | 258.3 | -1.35% | 266.69 | 255.1 |
| Mon Apr 20 2026 | 261.98 | 261.83 | 0.82% | 269 | 256 |
| Fri Apr 17 2026 | 258 | 259.7 | -2.27% | 266 | 252.44 |
| Thu Apr 16 2026 | 277.64 | 265.73 | 0.50% | 277.64 | 263 |
| Wed Apr 15 2026 | 255.25 | 264.42 | 5.00% | 264.42 | 255.25 |
| Mon Apr 13 2026 | 240.21 | 251.83 | 2.74% | 256.25 | 234 |
| Fri Apr 10 2026 | 233.44 | 245.11 | 5.00% | 245.11 | 231 |
