Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 226.98 | 230.39 | -0.01% | 234 | 222 |
| Wed Apr 01 2026 | 232.86 | 230.41 | 3.82% | 233.03 | 225 |
| Mon Mar 30 2026 | 226.85 | 221.94 | -2.16% | 235 | 217.94 |
| Fri Mar 27 2026 | 240.8 | 226.85 | -4.54% | 240.8 | 225.8 |
| Wed Mar 25 2026 | 244 | 237.64 | -2.25% | 251 | 233.5 |
| Tue Mar 24 2026 | 243 | 243.1 | 2.95% | 244.19 | 238.1 |
| Mon Mar 23 2026 | 242 | 236.14 | -4.90% | 245 | 235.89 |
| Fri Mar 20 2026 | 247.94 | 248.3 | 3.16% | 252 | 245.8 |
| Thu Mar 19 2026 | 253.94 | 240.69 | -3.47% | 253.94 | 238.55 |
| Wed Mar 18 2026 | 248.89 | 249.35 | 0.65% | 260 | 245.6 |
