| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 258 | 263.7 | 4.67% | 263.75 | 254.2 |
| Thu Aug 14 2025 | 249 | 251.94 | 1.04% | 253.75 | 248.14 |
| Wed Aug 13 2025 | 251 | 249.35 | -1.58% | 255 | 247.3 |
| Tue Aug 12 2025 | 254.5 | 253.35 | 1.20% | 254.5 | 250 |
| Mon Aug 11 2025 | 261.85 | 250.35 | -1.92% | 261.85 | 249.5 |
| Fri Aug 08 2025 | 255.39 | 255.25 | -0.04% | 257 | 252.5 |
| Thu Aug 07 2025 | 259.7 | 255.35 | 0.14% | 259.7 | 252.1 |
| Wed Aug 06 2025 | 266.29 | 255 | -4.08% | 269.6 | 253.25 |
| Tue Aug 05 2025 | 276 | 265.85 | -2.37% | 285.89 | 264.25 |
| Mon Aug 04 2025 | 268.45 | 272.29 | 1.43% | 275 | 260 |