Wanbury share price history
WANBURY
269.97
8.83 (3.38%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 260 | 269.97 | 3.38% | 274.9 | 258.43 |
| Thu Feb 19 2026 | 266.1 | 261.14 | -1.56% | 269.02 | 246.17 |
| Wed Feb 18 2026 | 256.2 | 265.27 | 2.96% | 267 | 255 |
| Tue Feb 17 2026 | 258.94 | 257.64 | 1.91% | 267.2 | 253.36 |
| Mon Feb 16 2026 | 252.08 | 252.8 | -0.71% | 258 | 248.5 |
| Fri Feb 13 2026 | 263 | 254.61 | -4.71% | 266.17 | 250.61 |
| Thu Feb 12 2026 | 264 | 267.2 | 2.27% | 279.6 | 257 |
| Wed Feb 11 2026 | 265 | 261.26 | 0.09% | 265 | 256.26 |
| Tue Feb 10 2026 | 255.35 | 261.02 | 1.13% | 264.97 | 255.35 |
| Mon Feb 09 2026 | 253.88 | 258.1 | 5.23% | 265 | 248.99 |
