Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 300 | 300.45 | 0.87% | 311.9 | 295.1 |
| Fri Jul 10 2026 | 287 | 297.85 | 4.92% | 303.1 | 277 |
| Thu Jul 09 2026 | 271.5 | 283.89 | 4.81% | 286.35 | 271.35 |
| Wed Jul 08 2026 | 275.25 | 270.85 | -2.87% | 284.64 | 269 |
| Tue Jul 07 2026 | 287.25 | 278.85 | -1.69% | 287.25 | 277.89 |
| Mon Jul 06 2026 | 290.7 | 283.64 | -0.98% | 294.7 | 281.1 |
| Fri Jul 03 2026 | 289.7 | 286.45 | -0.10% | 294 | 285 |
| Thu Jul 02 2026 | 288.45 | 286.75 | -0.27% | 296.95 | 285.25 |
| Wed Jul 01 2026 | 280.85 | 287.54 | 2.38% | 299 | 280.85 |
| Tue Jun 30 2026 | 284.39 | 280.85 | -0.30% | 288.39 | 277.75 |
