Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 298.95 | 293.55 | -1.37% | 301.55 | 292 |
| Thu Jul 30 2026 | 307.35 | 297.64 | -2.70% | 318 | 295.7 |
| Wed Jul 29 2026 | 313 | 305.89 | -2.10% | 317.79 | 304.35 |
| Tue Jul 28 2026 | 330 | 312.45 | -5.10% | 331.7 | 310.2 |
| Mon Jul 27 2026 | 335 | 329.25 | -0.80% | 343 | 327.39 |
| Fri Jul 24 2026 | 329.29 | 331.89 | 0.79% | 334.85 | 323.5 |
| Thu Jul 23 2026 | 330 | 329.29 | -0.41% | 338 | 326.39 |
| Wed Jul 22 2026 | 339 | 330.64 | -2.29% | 339 | 321.95 |
| Tue Jul 21 2026 | 328 | 338.39 | -0.44% | 343 | 314.04 |
| Mon Jul 20 2026 | 335 | 339.89 | 2.31% | 346 | 331.35 |
