Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 199.6 | 197.99 | -0.76% | 203 | 191 |
| Wed Sep 30 2026 | 218.55 | 199.5 | -8.04% | 220.55 | 196.05 |
| Tue Sep 29 2026 | 221.8 | 216.94 | -2.39% | 229.94 | 216.05 |
| Mon Sep 28 2026 | 223 | 222.25 | -0.84% | 225.6 | 221.05 |
| Fri Sep 25 2026 | 226.44 | 224.14 | -0.44% | 234.25 | 222.85 |
| Thu Sep 24 2026 | 230 | 225.14 | -3.41% | 238.39 | 223.64 |
| Wed Sep 23 2026 | 222.69 | 233.1 | 4.67% | 241.75 | 222.64 |
| Tue Sep 22 2026 | 228.05 | 222.69 | -2.14% | 230 | 221 |
| Mon Sep 21 2026 | 222.75 | 227.55 | 2.15% | 231.94 | 220.25 |
| Fri Sep 18 2026 | 226.1 | 222.75 | -0.40% | 228 | 221.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WANBURY
