Wanbury share price history
WANBURY
204.42
4.13 (-1.98%)Last updated on 2 Feb, 2026 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 205.3 | 204.42 | -1.98% | 209.44 | 204.26 |
| Sun Feb 01 2026 | 209.92 | 208.55 | -0.10% | 228.39 | 202.22 |
| Fri Jan 30 2026 | 210 | 208.75 | -0.75% | 218.11 | 200.72 |
| Thu Jan 29 2026 | 186.13 | 210.32 | 11.92% | 222 | 185 |
| Wed Jan 28 2026 | 168 | 187.92 | 15.06% | 196 | 161.63 |
| Tue Jan 27 2026 | 180.55 | 163.33 | -8.17% | 181.44 | 161.5 |
| Fri Jan 23 2026 | 186.94 | 177.86 | -4.10% | 186.94 | 174.39 |
| Thu Jan 22 2026 | 182.94 | 185.47 | 2.90% | 191.88 | 179.85 |
| Wed Jan 21 2026 | 193 | 180.24 | -9.23% | 195.11 | 175.64 |
| Tue Jan 20 2026 | 212 | 198.57 | -6.15% | 213.36 | 193.25 |
