Wanbury share price history
WANBURY
218.81
0.35 (-0.16%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 216.21 | 218.81 | -0.16% | 223.5 | 210.12 |
| Thu Jan 08 2026 | 226 | 219.16 | -3.06% | 226.07 | 216.64 |
| Wed Jan 07 2026 | 226.21 | 226.08 | 0.63% | 227.63 | 224.11 |
| Tue Jan 06 2026 | 228 | 224.66 | -0.85% | 228.19 | 221 |
| Mon Jan 05 2026 | 231.3 | 226.58 | -3.99% | 238 | 222.02 |
| Fri Jan 02 2026 | 228.25 | 236 | 2.65% | 238 | 227.69 |
| Thu Jan 01 2026 | 225.25 | 229.91 | 1.46% | 232 | 225.25 |
| Wed Dec 31 2025 | 232 | 226.6 | -2.16% | 232.64 | 225.1 |
| Tue Dec 30 2025 | 232.69 | 231.6 | -0.87% | 239.8 | 227.1 |
| Mon Dec 29 2025 | 237.89 | 233.64 | -0.55% | 237.89 | 231.64 |
