Wanbury share price history
WANBURY
247.3
6.25 (-2.46%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 256.95 | 247.3 | -2.46% | 256.95 | 240.1 |
| Thu Nov 06 2025 | 265.2 | 253.55 | -4.75% | 267.95 | 251.19 |
| Tue Nov 04 2025 | 264 | 266.2 | 0.83% | 274.2 | 260.7 |
| Mon Nov 03 2025 | 260.04 | 264 | 0.44% | 266 | 256.25 |
| Fri Oct 31 2025 | 256 | 262.85 | 2.10% | 270 | 255.85 |
| Thu Oct 30 2025 | 255 | 257.45 | 0.02% | 259.5 | 252.05 |
| Wed Oct 29 2025 | 258 | 257.39 | 0.44% | 259.89 | 250.1 |
| Tue Oct 28 2025 | 255 | 256.25 | 0.71% | 266.2 | 252.25 |
| Mon Oct 27 2025 | 237.64 | 254.44 | 8.13% | 263.45 | 228.1 |
| Fri Oct 24 2025 | 232.44 | 235.3 | 1.25% | 237.44 | 230 |