Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 260.6 | 258.55 | -0.79% | 264.4 | 253.55 |
| Wed May 13 2026 | 252.64 | 260.6 | 4.62% | 261.54 | 249.1 |
| Tue May 12 2026 | 259.95 | 249.1 | -3.21% | 262.89 | 246.6 |
| Mon May 11 2026 | 256.5 | 257.35 | 1.70% | 263 | 249.89 |
| Fri May 08 2026 | 253.3 | 253.05 | -0.12% | 256 | 250.1 |
| Thu May 07 2026 | 256.5 | 253.35 | 0.20% | 257.5 | 249 |
| Wed May 06 2026 | 250.14 | 252.85 | 0.96% | 257.95 | 247 |
| Tue May 05 2026 | 250.6 | 250.44 | -1.21% | 254.69 | 244.14 |
| Mon May 04 2026 | 253.94 | 253.5 | -0.30% | 264.5 | 250 |
| Thu Apr 30 2026 | 259.79 | 254.27 | -1.43% | 259.79 | 253.02 |
