Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 262.95 | 256.25 | -0.68% | 265 | 254 |
| Tue Jun 02 2026 | 271 | 258 | -3.20% | 271 | 248.69 |
| Mon Jun 01 2026 | 286 | 266.54 | -13.64% | 286 | 255 |
| Fri May 29 2026 | 315.2 | 308.64 | 2.81% | 315.2 | 302.6 |
| Wed May 27 2026 | 287.45 | 300.2 | 4.98% | 300.2 | 287 |
| Tue May 26 2026 | 282 | 285.95 | 0.83% | 287.1 | 280 |
| Mon May 25 2026 | 290 | 283.6 | 0.05% | 290 | 280 |
| Fri May 22 2026 | 284.2 | 283.45 | 0.16% | 290 | 268.85 |
| Thu May 21 2026 | 274 | 283 | 4.47% | 284.35 | 274 |
| Wed May 20 2026 | 261 | 270.89 | 4.96% | 271 | 261 |
