Wanbury share price history
WANBURY
252.8
1.82 (-0.71%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wanbury Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 252.08 | 252.8 | -0.71% | 258 | 248.5 |
| Fri Feb 13 2026 | 263 | 254.61 | -4.71% | 266.17 | 250.61 |
| Thu Feb 12 2026 | 264 | 267.2 | 2.27% | 279.6 | 257 |
| Wed Feb 11 2026 | 265 | 261.26 | 0.09% | 265 | 256.26 |
| Tue Feb 10 2026 | 255.35 | 261.02 | 1.13% | 264.97 | 255.35 |
| Mon Feb 09 2026 | 253.88 | 258.1 | 5.23% | 265 | 248.99 |
| Fri Feb 06 2026 | 255 | 245.27 | -5.83% | 255.94 | 242.19 |
| Thu Feb 05 2026 | 258.01 | 260.45 | 0.79% | 262.79 | 251 |
| Wed Feb 04 2026 | 255 | 258.41 | 3.05% | 262.39 | 242 |
| Tue Feb 03 2026 | 229.94 | 250.75 | 16.69% | 257 | 216.52 |
