Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 265 | 253.36 | -4.29% | 266.86 | 250.35 |
| Wed May 27 2026 | 267.66 | 264.73 | -0.20% | 275.5 | 262.5 |
| Tue May 26 2026 | 246.39 | 265.26 | 8.27% | 276.6 | 245.52 |
| Mon May 25 2026 | 235.8 | 245 | 5.67% | 252.8 | 233.5 |
| Fri May 22 2026 | 243 | 231.85 | -4.00% | 244.69 | 228.86 |
| Thu May 21 2026 | 225 | 241.52 | 1.38% | 255.05 | 223.02 |
| Wed May 20 2026 | 235 | 238.24 | 0.74% | 245.3 | 231.41 |
| Tue May 19 2026 | 237.8 | 236.49 | 1.07% | 240.28 | 232.52 |
| Mon May 18 2026 | 228.5 | 233.99 | 0.50% | 236.8 | 220.63 |
| Fri May 15 2026 | 238.85 | 232.83 | -2.50% | 239.99 | 230.5 |
Walchandnagar Industries Associated Pages
