Walchandnagar Industries share price history
WALCHANNAG
195.49
1.79 (-0.91%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 197.8 | 195.49 | -0.90% | 201.55 | 192.1 |
| Tue Dec 23 2025 | 199 | 197.27 | -0.56% | 204.69 | 194.05 |
| Mon Dec 22 2025 | 192.71 | 198.38 | 1.20% | 204.38 | 188.19 |
| Fri Dec 19 2025 | 204 | 196.03 | -0.75% | 211.64 | 188 |
| Thu Dec 18 2025 | 175.6 | 197.52 | 13.22% | 203.33 | 174.39 |
| Wed Dec 17 2025 | 166.8 | 174.46 | 4.60% | 187.8 | 165.35 |
| Tue Dec 16 2025 | 172.99 | 166.78 | -3.39% | 173 | 163.85 |
| Mon Dec 15 2025 | 173.8 | 172.63 | -1.65% | 179.94 | 168.99 |
| Fri Dec 12 2025 | 153 | 175.52 | 14.35% | 179.13 | 151.6 |
| Thu Dec 11 2025 | 152.64 | 153.5 | 0.72% | 156.89 | 151.11 |
