Walchandnagar Industries share price history
WALCHANNAG
163.58
2.86 (-1.72%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 167.48 | 163.58 | -2.78% | 172.5 | 162.3 |
| Fri Jan 09 2026 | 174 | 168.25 | -3.80% | 176.89 | 167.03 |
| Thu Jan 08 2026 | 182.3 | 174.89 | -3.65% | 182.3 | 173.64 |
| Wed Jan 07 2026 | 182.8 | 181.52 | -0.43% | 186.3 | 180.6 |
| Tue Jan 06 2026 | 187.89 | 182.3 | -2.64% | 187.94 | 181.05 |
| Mon Jan 05 2026 | 188 | 187.24 | -0.38% | 191.61 | 185.75 |
| Fri Jan 02 2026 | 191.89 | 187.96 | -1.46% | 195.8 | 186.91 |
| Thu Jan 01 2026 | 189.19 | 190.75 | 0.93% | 192.5 | 188.13 |
| Wed Dec 31 2025 | 186.6 | 189 | 2.03% | 195 | 186.6 |
| Tue Dec 30 2025 | 186.69 | 185.24 | -0.79% | 187.92 | 184.71 |
