Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 300.45 | 312.55 | 3.72% | 315.8 | 296.7 |
| Thu Jun 18 2026 | 283 | 301.35 | 7.61% | 310.95 | 281.45 |
| Wed Jun 17 2026 | 265 | 280.04 | 5.70% | 285 | 264 |
| Tue Jun 16 2026 | 263 | 264.95 | 1.21% | 271.79 | 261.79 |
| Mon Jun 15 2026 | 270.79 | 261.79 | -1.38% | 273.95 | 260.35 |
| Fri Jun 12 2026 | 249.3 | 265.45 | 9.24% | 268 | 247.19 |
| Thu Jun 11 2026 | 241 | 243 | -0.10% | 253 | 235.1 |
| Wed Jun 10 2026 | 256 | 243.25 | -4.49% | 257.7 | 241.89 |
| Tue Jun 09 2026 | 242.25 | 254.69 | 6.30% | 258 | 239.1 |
| Mon Jun 08 2026 | 237.5 | 239.6 | -0.89% | 253.69 | 235.1 |
Walchandnagar Industries Associated Pages
Invest in WALCHANNAG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade