Walchandnagar Industries share price history
WALCHANNAG
165.5
1.18 (-0.71%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 166.22 | 165.02 | -0.99% | 169.7 | 163.1 |
| Wed Dec 03 2025 | 167.39 | 166.67 | 0.66% | 170.88 | 164.13 |
| Tue Dec 02 2025 | 168 | 165.57 | -1.46% | 169.97 | 163.05 |
| Mon Dec 01 2025 | 174.13 | 168.03 | -3.16% | 178 | 167 |
| Fri Nov 28 2025 | 170.8 | 173.52 | 4.56% | 181 | 168.71 |
| Thu Nov 27 2025 | 162.33 | 165.96 | 2.65% | 172.89 | 160.17 |
| Wed Nov 26 2025 | 157 | 161.67 | 3.69% | 162.8 | 156.5 |
| Tue Nov 25 2025 | 147.1 | 155.91 | 5.63% | 158.96 | 147.1 |
| Mon Nov 24 2025 | 152 | 147.6 | -2.62% | 154.05 | 145.66 |
| Fri Nov 21 2025 | 156.89 | 151.57 | -2.29% | 156.89 | 150.99 |