Walchandnagar Industries share price history
WALCHANNAG
188.02
1.77 (0.95%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 190.99 | 188.02 | 0.95% | 190.99 | 185 |
| Mon Sep 29 2025 | 193.69 | 186.25 | -1.41% | 195 | 184 |
| Fri Sep 26 2025 | 194.5 | 188.91 | -3.68% | 197 | 187.13 |
| Thu Sep 25 2025 | 198 | 196.13 | -2.20% | 204.77 | 195.8 |
| Wed Sep 24 2025 | 210 | 200.55 | -4.10% | 210.53 | 199.33 |
| Tue Sep 23 2025 | 209.5 | 209.13 | 0.02% | 213.78 | 208.25 |
| Mon Sep 22 2025 | 208.39 | 209.08 | 0.20% | 212 | 206.61 |
| Fri Sep 19 2025 | 212.55 | 208.66 | -2.00% | 212.88 | 206 |
| Thu Sep 18 2025 | 219 | 212.92 | -2.38% | 220 | 211.5 |
| Wed Sep 17 2025 | 214.89 | 218.11 | 2.18% | 221 | 212 |