Walchandnagar Industries share price history
WALCHANNAG
175.53
22.02 (14.34%)Last updated on 12 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 153 | 175.53 | 14.35% | 179.14 | 151.6 |
| Thu Dec 11 2025 | 152.64 | 153.5 | 0.72% | 156.89 | 151.11 |
| Wed Dec 10 2025 | 159.99 | 152.41 | -4.74% | 159.99 | 151.67 |
| Tue Dec 09 2025 | 151.88 | 159.99 | 5.47% | 161 | 148.44 |
| Mon Dec 08 2025 | 158.89 | 151.69 | -4.30% | 158.89 | 149.13 |
| Fri Dec 05 2025 | 163.5 | 158.5 | -3.58% | 165.75 | 157.64 |
| Thu Dec 04 2025 | 166.22 | 164.38 | -1.37% | 169.69 | 161.5 |
| Wed Dec 03 2025 | 167.39 | 166.67 | 0.66% | 170.88 | 164.13 |
| Tue Dec 02 2025 | 168 | 165.57 | -1.46% | 169.97 | 163.05 |
| Mon Dec 01 2025 | 174.13 | 168.03 | -3.16% | 178 | 167 |
