| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 216.95 | 225.81 | 5.00% | 225.81 | 216.95 |
| Tue Jul 15 2025 | 204 | 215.05 | 4.99% | 215.05 | 204 |
| Mon Jul 14 2025 | 210.1 | 204.82 | -3.45% | 213.5 | 203 |
| Fri Jul 11 2025 | 212.39 | 212.13 | 0.27% | 214.44 | 210.11 |
| Thu Jul 10 2025 | 218.89 | 211.55 | -1.96% | 218.89 | 210.8 |
| Wed Jul 09 2025 | 211.63 | 215.77 | 1.96% | 218 | 211 |
| Tue Jul 08 2025 | 217.8 | 211.63 | -1.92% | 218.75 | 209.55 |
| Mon Jul 07 2025 | 226.69 | 215.77 | -3.51% | 227 | 214 |
| Fri Jul 04 2025 | 228.94 | 223.61 | -0.53% | 229 | 222.1 |
| Thu Jul 03 2025 | 226 | 224.8 | -0.28% | 229 | 222.5 |