Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 165 | 166.26 | 0.31% | 172.4 | 163.68 |
| Thu Mar 05 2026 | 163.94 | 165.74 | 3.10% | 167.8 | 159.39 |
| Wed Mar 04 2026 | 167.8 | 160.75 | -4.85% | 167.8 | 159.91 |
| Mon Mar 02 2026 | 162 | 168.94 | -2.33% | 179.94 | 162 |
| Fri Feb 27 2026 | 177.94 | 172.97 | -2.12% | 180 | 172 |
| Thu Feb 26 2026 | 168.1 | 176.72 | 4.87% | 178.33 | 168.1 |
| Wed Feb 25 2026 | 171 | 168.52 | -0.44% | 171.86 | 166.55 |
| Tue Feb 24 2026 | 174 | 169.27 | -2.76% | 174 | 165 |
| Mon Feb 23 2026 | 172.3 | 174.07 | 0.76% | 175.42 | 171.38 |
| Fri Feb 20 2026 | 172.91 | 172.75 | 0.75% | 175.94 | 170.27 |
Walchandnagar Industries Associated Pages
