Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 191.8 | 192.89 | 1.14% | 198.9 | 189.81 |
| Thu Apr 16 2026 | 190 | 190.71 | 1.00% | 195.39 | 187.39 |
| Wed Apr 15 2026 | 180.6 | 188.82 | 6.26% | 191.5 | 180.6 |
| Mon Apr 13 2026 | 170 | 177.69 | 1.27% | 182.75 | 166.58 |
| Fri Apr 10 2026 | 174.8 | 175.47 | 1.72% | 181.85 | 174.05 |
| Thu Apr 09 2026 | 169 | 172.5 | 3.58% | 175.42 | 165.5 |
| Wed Apr 08 2026 | 164.39 | 166.53 | 6.52% | 169.89 | 161.3 |
| Tue Apr 07 2026 | 146.5 | 156.33 | 6.37% | 158.22 | 142.21 |
| Mon Apr 06 2026 | 146.94 | 146.97 | 2.13% | 148.39 | 140.5 |
| Thu Apr 02 2026 | 138.5 | 143.91 | 0.40% | 144.6 | 136 |
