Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 208.07 | 210.99 | 1.40% | 213.98 | 205.64 |
| Thu Sep 24 2026 | 211.08 | 208.07 | -2.14% | 212 | 207 |
| Wed Sep 23 2026 | 199.94 | 212.63 | 6.82% | 216 | 199.94 |
| Tue Sep 22 2026 | 201.97 | 199.05 | -1.05% | 205 | 197.5 |
| Mon Sep 21 2026 | 203.5 | 201.17 | -0.76% | 205.8 | 200.69 |
| Fri Sep 18 2026 | 200 | 202.71 | 1.44% | 203.75 | 198.02 |
| Thu Sep 17 2026 | 197.5 | 199.83 | 1.40% | 204.47 | 197.5 |
| Wed Sep 16 2026 | 199 | 197.08 | -1.47% | 199.89 | 192.36 |
| Tue Sep 15 2026 | 212.39 | 200.02 | -4.80% | 212.39 | 199 |
| Fri Sep 11 2026 | 207 | 210.1 | 0.57% | 214.74 | 203.5 |
Walchandnagar Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WALCHANNAG
Or Download Choice FinX App
Invest in WALCHANNAG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
