| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 180 | 178.24 | -1.97% | 184 | 172.73 |
| Thu Aug 14 2025 | 187.5 | 181.83 | -2.07% | 187.5 | 180.19 |
| Wed Aug 13 2025 | 185.25 | 185.67 | 0.65% | 189.5 | 184.35 |
| Tue Aug 12 2025 | 183.69 | 184.47 | 0.48% | 189.89 | 182.19 |
| Mon Aug 11 2025 | 184 | 183.58 | 0.59% | 185 | 177 |
| Fri Aug 08 2025 | 186.5 | 182.5 | -0.59% | 187.39 | 182 |
| Thu Aug 07 2025 | 185 | 183.58 | -0.17% | 190 | 182 |
| Wed Aug 06 2025 | 190.89 | 183.89 | -2.07% | 192.96 | 182 |
| Tue Aug 05 2025 | 193.89 | 187.77 | -2.21% | 194.99 | 186.14 |
| Mon Aug 04 2025 | 195 | 192.02 | -1.03% | 197 | 190 |