Walchandnagar Industries share price history
WALCHANNAG
180.29
1.80 (1.01%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 183 | 180.29 | 1.01% | 183 | 178 |
| Thu Sep 04 2025 | 184 | 178.49 | -2.60% | 185.63 | 177 |
| Wed Sep 03 2025 | 183.5 | 183.25 | -1.84% | 186.44 | 179.88 |
| Tue Sep 02 2025 | 175.19 | 186.69 | 5.00% | 186.69 | 175.19 |
| Mon Sep 01 2025 | 175.8 | 177.8 | 2.03% | 181 | 174.36 |
| Fri Aug 29 2025 | 175.19 | 174.27 | -0.51% | 181.39 | 173.25 |
| Thu Aug 28 2025 | 176.1 | 175.16 | -0.58% | 179.99 | 173.35 |
| Tue Aug 26 2025 | 183.85 | 176.19 | -4.03% | 183.85 | 175 |
| Mon Aug 25 2025 | 184.3 | 183.58 | -0.87% | 189.5 | 182.69 |
| Fri Aug 22 2025 | 186 | 185.19 | -0.85% | 188.64 | 182.1 |