Walchandnagar Industries Share Price History

WALCHANNAG

Engineering Small Cap

213.457.27 (3.53%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Walchandnagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	206.72	213.45	3.53%	219.63	205.52
Thu Oct 15 2026	213.99	206.17	-3.41%	214.5	205.36
Wed Oct 14 2026	209.89	213.44	1.21%	215.17	207.41
Tue Oct 13 2026	209.1	210.89	0.82%	211.99	202.38
Mon Oct 12 2026	208.75	209.17	0.90%	215	206.8
Fri Oct 09 2026	210	207.3	-0.34%	215.5	206.5
Thu Oct 08 2026	226.8	208	-7.14%	227.8	205
Wed Oct 07 2026	203	223.99	9.71%	230	201.02
Tue Oct 06 2026	195	204.16	4.67%	207	194.99
Mon Oct 05 2026	198	195.05	-0.53%	201.39	193.05

1
2
3
4
...
25

Walchandnagar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support