Walchandnagar Industries share price history

1.31 (-0.59%)

Walchandnagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	223.2	222.6	-0.59%	225.63	221.82
Mon Aug 17 2026	228	223.91	-0.40%	235.5	219.55
Fri Aug 14 2026	225.99	224.8	-0.33%	230.49	222.97
Thu Aug 13 2026	235.5	225.55	-2.88%	236.38	225
Wed Aug 12 2026	237.39	232.25	-0.24%	242	229.39
Tue Aug 11 2026	237.8	232.8	-1.72%	240	230.16
Mon Aug 10 2026	231.94	236.88	2.66%	240.19	228.07
Fri Aug 07 2026	231	230.74	-0.47%	233.3	227.82
Thu Aug 06 2026	235	231.82	-0.66%	240.55	231
Wed Aug 05 2026	236.5	233.36	-0.22%	236.97	231.66