Walchandnagar Industries share price history
WALCHANNAG
170.8
6.63 (4.04%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 168.9 | 170.8 | 4.04% | 177.9 | 163.94 |
| Fri Oct 17 2025 | 172.39 | 164.16 | -4.59% | 174.71 | 163.1 |
| Thu Oct 16 2025 | 172.89 | 172.05 | 0.22% | 176 | 170.71 |
| Wed Oct 15 2025 | 176.89 | 171.67 | -2.86% | 178.69 | 170.1 |
| Tue Oct 14 2025 | 183.92 | 176.72 | -3.91% | 187.77 | 175 |
| Mon Oct 13 2025 | 190 | 183.92 | -5.53% | 191.99 | 183.1 |
| Fri Oct 10 2025 | 198.89 | 194.69 | -0.83% | 199.91 | 193.5 |
| Thu Oct 09 2025 | 198 | 196.32 | -1.10% | 203.05 | 195.55 |
| Wed Oct 08 2025 | 197.44 | 198.5 | 1.48% | 209.5 | 194.67 |
| Tue Oct 07 2025 | 193.52 | 195.61 | 1.08% | 203.19 | 191.61 |