Walchandnagar Industries share price history
WALCHANNAG
169.71
6.46 (-3.67%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 174.2 | 169.71 | -2.91% | 175.5 | 169.1 |
| Thu Feb 12 2026 | 176.67 | 174.8 | -0.77% | 178.63 | 173 |
| Wed Feb 11 2026 | 181 | 176.16 | -2.34% | 181.63 | 175.24 |
| Tue Feb 10 2026 | 185 | 180.39 | -2.50% | 186.36 | 179.6 |
| Mon Feb 09 2026 | 179.69 | 185.02 | 4.11% | 186.8 | 178.77 |
| Fri Feb 06 2026 | 180.64 | 177.72 | -1.62% | 184.19 | 176.03 |
| Thu Feb 05 2026 | 182.69 | 180.64 | -1.30% | 185.13 | 178.3 |
| Wed Feb 04 2026 | 186.69 | 183.02 | -1.95% | 187.97 | 182.5 |
| Tue Feb 03 2026 | 204 | 186.66 | -5.06% | 204 | 185 |
| Mon Feb 02 2026 | 187.8 | 196.6 | 6.59% | 199.83 | 180.5 |
