Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 145.64 | 142 | -0.55% | 148.58 | 140.55 |
| Tue Mar 24 2026 | 144.89 | 142.78 | 1.83% | 144.89 | 139.5 |
| Mon Mar 23 2026 | 145.25 | 140.22 | -5.34% | 146.85 | 139.11 |
| Fri Mar 20 2026 | 146.1 | 148.13 | 1.81% | 155 | 146.1 |
| Thu Mar 19 2026 | 147.5 | 145.5 | -3.09% | 148.97 | 145 |
| Wed Mar 18 2026 | 148.69 | 150.14 | 1.37% | 154.85 | 148.69 |
| Tue Mar 17 2026 | 151.44 | 148.11 | -1.65% | 153.58 | 147.39 |
| Mon Mar 16 2026 | 150.94 | 150.6 | -0.23% | 153.05 | 146.1 |
| Fri Mar 13 2026 | 159.92 | 150.94 | -6.00% | 160.58 | 150.14 |
| Thu Mar 12 2026 | 160.72 | 160.58 | -0.22% | 163.46 | 156.71 |
Walchandnagar Industries Associated Pages
