Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 229 | 222.2 | -1.74% | 229.9 | 220.8 |
| Tue Jul 28 2026 | 234.3 | 226.14 | -3.15% | 235.69 | 224.3 |
| Mon Jul 27 2026 | 240.14 | 233.5 | -1.52% | 242.75 | 231.39 |
| Fri Jul 24 2026 | 234.1 | 237.1 | -0.25% | 239.85 | 232.89 |
| Thu Jul 23 2026 | 245 | 237.69 | -3.57% | 247.39 | 235.39 |
| Wed Jul 22 2026 | 249.1 | 246.5 | -1.50% | 249.89 | 242.94 |
| Tue Jul 21 2026 | 249.89 | 250.25 | -0.04% | 256.29 | 248.1 |
| Mon Jul 20 2026 | 244.5 | 250.35 | 1.81% | 253.5 | 241.05 |
| Fri Jul 17 2026 | 246 | 245.89 | -1.58% | 254.94 | 241.19 |
| Thu Jul 16 2026 | 249.89 | 249.85 | 0.67% | 251.39 | 244.19 |
Walchandnagar Industries Associated Pages
Invest in WALCHANNAG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade