Walchandnagar Industries share price history

7.45 (2.47%)

Walchandnagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	300.45	308.8	2.47%	315.8	296.7
Thu Jun 18 2026	283	301.35	7.61%	310.95	281.45
Wed Jun 17 2026	265	280.04	5.70%	285	264
Tue Jun 16 2026	263	264.95	1.21%	271.79	261.79
Mon Jun 15 2026	270.79	261.79	-1.38%	273.95	260.35
Fri Jun 12 2026	249.3	265.45	9.24%	268	247.19
Thu Jun 11 2026	241	243	-0.10%	253	235.1
Wed Jun 10 2026	256	243.25	-4.49%	257.7	241.89
Tue Jun 09 2026	242.25	254.69	6.30%	258	239.1
Mon Jun 08 2026	237.5	239.6	-0.89%	253.69	235.1