| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 195 | 192.02 | -1.03% | 197 | 190 |
| Fri Aug 01 2025 | 197.25 | 194.02 | -2.50% | 201.5 | 193 |
| Thu Jul 31 2025 | 199.89 | 198.99 | -1.50% | 203.39 | 195 |
| Wed Jul 30 2025 | 201 | 202.02 | 1.10% | 204.64 | 196.1 |
| Tue Jul 29 2025 | 195.05 | 199.83 | 0.88% | 202.86 | 193 |
| Mon Jul 28 2025 | 206.89 | 198.08 | -3.56% | 208 | 196.1 |
| Fri Jul 25 2025 | 208 | 205.39 | -1.20% | 210.3 | 200 |
| Thu Jul 24 2025 | 208.17 | 207.88 | 0.34% | 209.36 | 205 |
| Wed Jul 23 2025 | 209.99 | 207.17 | -1.34% | 212.89 | 205 |
| Tue Jul 22 2025 | 213 | 209.99 | -0.82% | 215.66 | 209 |