Walchandnagar Industries Share Price History

WALCHANNAG

Engineering Small Cap

189.834.88 (-2.51%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Walchandnagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	192.19	189.83	-2.51%	194	187.14
Thu Nov 05 2026	189.3	194.71	5.10%	198	187.19
Wed Nov 04 2026	180	185.27	2.53%	185.89	176.21
Tue Nov 03 2026	189.99	180.69	-3.26%	193.5	179
Mon Nov 02 2026	181.35	186.77	3.70%	192.19	180.3
Fri Oct 30 2026	191	180.11	-5.32%	191	178.27
Thu Oct 29 2026	189.22	190.24	1.33%	192.16	185.19
Wed Oct 28 2026	187.78	187.75	0.64%	191.77	184.14
Tue Oct 27 2026	184.08	186.55	2.35%	191.39	182.13
Mon Oct 26 2026	185.97	182.27	-2.77%	191.25	180.77

1
2
3
4
...
25

Walchandnagar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support