Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 233 | 250.2 | 8.22% | 252.6 | 233 |
| Wed Jul 08 2026 | 237.39 | 231.19 | -3.67% | 244.89 | 225.05 |
| Tue Jul 07 2026 | 236.35 | 240 | 1.61% | 242.6 | 227.25 |
| Mon Jul 06 2026 | 243 | 236.19 | -3.02% | 248.69 | 232.05 |
| Fri Jul 03 2026 | 248.69 | 243.55 | -1.30% | 248.69 | 241.8 |
| Thu Jul 02 2026 | 246.8 | 246.75 | 1.94% | 251.94 | 242.55 |
| Wed Jul 01 2026 | 273 | 242.05 | -11.11% | 275.5 | 236.8 |
| Tue Jun 30 2026 | 275.5 | 272.29 | -0.66% | 279.5 | 271.2 |
| Mon Jun 29 2026 | 275.5 | 274.1 | 0.13% | 279.89 | 267.14 |
| Thu Jun 25 2026 | 287 | 273.75 | -4.57% | 291.85 | 271.2 |
Walchandnagar Industries Associated Pages
Invest in WALCHANNAG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade