Walchandnagar Industries share price history
WALCHANNAG
168.51
2.38 (-1.39%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 171.45 | 168.51 | -1.39% | 173.4 | 167.21 |
| Fri Nov 07 2025 | 165.3 | 170.88 | 2.09% | 172 | 164.3 |
| Thu Nov 06 2025 | 173.85 | 167.38 | -3.25% | 173.85 | 165.5 |
| Tue Nov 04 2025 | 176 | 173 | -1.47% | 178.49 | 171.55 |
| Mon Nov 03 2025 | 177.5 | 175.58 | -1.04% | 180 | 173.3 |
| Fri Oct 31 2025 | 173.39 | 177.42 | 2.34% | 179 | 173.39 |
| Thu Oct 30 2025 | 177.92 | 173.36 | -2.37% | 180.78 | 172.8 |
| Wed Oct 29 2025 | 168.17 | 177.57 | 6.01% | 184.25 | 168.17 |
| Tue Oct 28 2025 | 169.05 | 167.5 | -0.92% | 171.19 | 166.49 |
| Mon Oct 27 2025 | 172 | 169.05 | -1.41% | 173.22 | 168.14 |