Walchandnagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 254.66 | 254.72 | -0.11% | 263.7 | 252.77 |
| Thu May 07 2026 | 258.57 | 254.99 | -1.13% | 264.47 | 250 |
| Wed May 06 2026 | 264 | 257.91 | -1.06% | 265.29 | 250.16 |
| Tue May 05 2026 | 249.89 | 260.66 | 4.54% | 263.98 | 245 |
| Mon May 04 2026 | 238.8 | 249.33 | 6.09% | 254.66 | 235.63 |
| Thu Apr 30 2026 | 239 | 235.02 | -1.34% | 240.6 | 226.55 |
| Wed Apr 29 2026 | 241.25 | 238.22 | 0.11% | 248.14 | 232.25 |
| Tue Apr 28 2026 | 218.88 | 237.96 | 8.40% | 240.89 | 217.89 |
| Mon Apr 27 2026 | 222.1 | 219.52 | 0.15% | 228.69 | 217.3 |
| Fri Apr 24 2026 | 214 | 219.19 | 3.22% | 223.3 | 210 |
Walchandnagar Industries Associated Pages
