Walchand Peoplefirst share price history
WALCHPF
130.05
7.95 (-5.76%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 137.95 | 130.05 | -5.76% | 137.95 | 130 |
| Fri Oct 17 2025 | 136.69 | 138 | -0.18% | 138 | 133.89 |
| Thu Oct 16 2025 | 135.8 | 138.25 | 2.07% | 139.69 | 129.1 |
| Wed Oct 15 2025 | 129.19 | 135.44 | 4.88% | 135.8 | 129.19 |
| Tue Oct 14 2025 | 129 | 129.14 | -1.34% | 131.69 | 129 |
| Mon Oct 13 2025 | 129 | 130.89 | 2.18% | 135.89 | 129 |
| Fri Oct 10 2025 | 135.69 | 128.1 | 0.27% | 135.69 | 128 |
| Thu Oct 09 2025 | 131 | 127.75 | -1.99% | 133.14 | 126.25 |
| Wed Oct 08 2025 | 130.14 | 130.35 | 0.12% | 134.89 | 130.1 |
| Tue Oct 07 2025 | 130.25 | 130.19 | 0.81% | 133.5 | 130.1 |