Walchand Peoplefirst share price history
WALCHPF
135.25
0.35 (0.26%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 135 | 135.25 | 0.27% | 139.5 | 134.95 |
| Fri Nov 07 2025 | 135.94 | 134.89 | -0.49% | 138.5 | 132 |
| Thu Nov 06 2025 | 135.55 | 135.55 | 1.01% | 136 | 135 |
| Tue Nov 04 2025 | 130.55 | 134.19 | -3.56% | 139.39 | 130.55 |
| Mon Nov 03 2025 | 136 | 139.14 | -0.22% | 139.94 | 136 |
| Fri Oct 31 2025 | 140.69 | 139.44 | 0.94% | 142.94 | 135.19 |
| Thu Oct 30 2025 | 143.94 | 138.14 | 0.18% | 145 | 138 |
| Wed Oct 29 2025 | 136 | 137.89 | 5.38% | 138.89 | 130 |
| Tue Oct 28 2025 | 135 | 130.85 | 0.46% | 139 | 130 |
| Mon Oct 27 2025 | 135.35 | 130.25 | -3.80% | 135.35 | 130 |