Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 136.7 | 132.35 | -2.90% | 136.7 | 132.35 |
| Thu Jun 25 2026 | 138 | 136.3 | 1.49% | 138 | 134 |
| Wed Jun 24 2026 | 133.05 | 134.3 | -5.35% | 139.94 | 132.14 |
| Tue Jun 23 2026 | 136.3 | 141.89 | 2.63% | 142 | 136 |
| Mon Jun 22 2026 | 146 | 138.25 | -0.54% | 146 | 136.25 |
| Fri Jun 19 2026 | 136 | 139 | 0.04% | 139 | 135.94 |
| Thu Jun 18 2026 | 131.05 | 138.94 | 1.42% | 138.94 | 131.05 |
| Wed Jun 17 2026 | 136.94 | 137 | 2.90% | 137 | 136.94 |
| Tue Jun 16 2026 | 134 | 133.14 | -2.10% | 140 | 131.75 |
| Mon Jun 15 2026 | 145 | 136 | -2.33% | 148 | 135 |
Walchand Peoplefirst Associated Pages
