Walchand Peoplefirst share price history
WALCHPF
124.25
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 121 | 124.25 | -2.97% | 126.34 | 118.8 |
| Fri Jan 09 2026 | 128 | 128.05 | 0.68% | 132 | 122.55 |
| Thu Jan 08 2026 | 126.05 | 127.19 | 0.35% | 132.94 | 126.05 |
| Wed Jan 07 2026 | 132 | 126.75 | -3.24% | 132 | 126 |
| Tue Jan 06 2026 | 138.89 | 131 | 3.76% | 138.89 | 131 |
| Mon Jan 05 2026 | 134.69 | 126.25 | -3.91% | 134.75 | 126.25 |
| Fri Jan 02 2026 | 127.25 | 131.39 | 3.25% | 132.44 | 127.25 |
| Thu Jan 01 2026 | 130.1 | 127.25 | -2.19% | 133.94 | 126.05 |
| Wed Dec 31 2025 | 133.89 | 130.1 | 1.17% | 133.89 | 129.55 |
| Tue Dec 30 2025 | 128.6 | 128.6 | 0.00% | 128.6 | 128.6 |
