Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 120 | 129.5 | 4.39% | 130.5 | 120 |
| Tue May 19 2026 | 128 | 124.05 | -2.93% | 130 | 121.19 |
| Mon May 18 2026 | 130 | 127.8 | -3.87% | 130 | 126.25 |
| Fri May 15 2026 | 135.3 | 132.94 | -4.28% | 138 | 132.8 |
| Thu May 14 2026 | 148.19 | 138.89 | 1.56% | 148.19 | 136 |
| Wed May 13 2026 | 131.05 | 136.75 | 4.35% | 139 | 130.05 |
| Tue May 12 2026 | 142.89 | 131.05 | -6.32% | 142.89 | 130.05 |
| Mon May 11 2026 | 139 | 139.89 | -0.29% | 140.3 | 139 |
| Fri May 08 2026 | 139.94 | 140.3 | 3.89% | 143 | 134.6 |
| Thu May 07 2026 | 137.5 | 135.05 | -2.45% | 138 | 130.25 |
Walchand Peoplefirst Associated Pages
