Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 104.95 | 100 | -1.08% | 104.95 | 100 |
| Wed Mar 18 2026 | 97 | 101.09 | 1.09% | 102.8 | 97 |
| Tue Mar 17 2026 | 97.34 | 100 | 2.83% | 100 | 93 |
| Mon Mar 16 2026 | 106.9 | 97.25 | -1.17% | 106.9 | 97.25 |
| Fri Mar 13 2026 | 102 | 98.4 | -3.47% | 102 | 95.44 |
| Thu Mar 12 2026 | 104 | 101.94 | -2.91% | 104.5 | 101.59 |
| Tue Mar 10 2026 | 109 | 105 | 1.69% | 109 | 105 |
| Mon Mar 09 2026 | 102 | 103.25 | -1.24% | 107 | 101.59 |
| Fri Mar 06 2026 | 104.5 | 104.55 | 0.00% | 104.55 | 104.5 |
| Thu Mar 05 2026 | 100.5 | 104.55 | 4.03% | 104.94 | 100.5 |
Walchand Peoplefirst Associated Pages
