| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 153 | 152.05 | 0.86% | 157.95 | 151.8 |
| Thu Aug 14 2025 | 173 | 150.75 | -2.07% | 173 | 145.25 |
| Wed Aug 13 2025 | 154.1 | 153.94 | -0.61% | 159.89 | 152.19 |
| Tue Aug 12 2025 | 155.89 | 154.89 | 1.94% | 155.89 | 152.19 |
| Mon Aug 11 2025 | 174 | 151.94 | -2.01% | 174 | 151.8 |
| Fri Aug 08 2025 | 154.1 | 155.05 | 0.85% | 156.64 | 154.1 |
| Thu Aug 07 2025 | 154.8 | 153.75 | -0.68% | 157.5 | 151.25 |
| Wed Aug 06 2025 | 162 | 154.8 | -4.88% | 162 | 154.05 |
| Tue Aug 05 2025 | 155.35 | 162.75 | 5.99% | 180 | 151.64 |
| Mon Aug 04 2025 | 155.3 | 153.55 | -1.13% | 155.3 | 151.25 |