Walchand Peoplefirst share price history
WALCHPF
137
5.25 (3.98%)Last updated on 29 Sep, 2025 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 136.95 | 137 | 3.98% | 137 | 133.1 |
| Fri Sep 26 2025 | 138 | 131.75 | -5.22% | 138.89 | 131.05 |
| Thu Sep 25 2025 | 138.35 | 139 | 4.95% | 140 | 135 |
| Wed Sep 24 2025 | 137.05 | 132.44 | -4.03% | 138.5 | 130 |
| Tue Sep 23 2025 | 142.94 | 138 | -3.50% | 142.94 | 138 |
| Mon Sep 22 2025 | 143 | 143 | -0.07% | 143 | 143 |
| Fri Sep 19 2025 | 146 | 143.1 | -1.99% | 146 | 140 |
| Thu Sep 18 2025 | 148 | 146 | 1.39% | 152 | 143 |
| Wed Sep 17 2025 | 142.19 | 144 | 1.27% | 144 | 142.19 |
| Tue Sep 16 2025 | 139.14 | 142.19 | 2.22% | 143 | 139 |