Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 110 | 107.5 | -3.20% | 113.9 | 105.1 |
| Thu Feb 26 2026 | 112.34 | 111.05 | -1.07% | 112.34 | 111 |
| Wed Feb 25 2026 | 116.09 | 112.25 | -3.18% | 118 | 112.19 |
| Tue Feb 24 2026 | 116 | 115.94 | 0.09% | 118.94 | 115.59 |
| Mon Feb 23 2026 | 115.5 | 115.84 | -0.99% | 118.9 | 115.5 |
| Fri Feb 20 2026 | 115.05 | 117 | -2.42% | 119.8 | 115 |
| Thu Feb 19 2026 | 118.69 | 119.9 | 2.13% | 120 | 118.69 |
| Wed Feb 18 2026 | 119.8 | 117.4 | -1.55% | 119.8 | 115.3 |
| Tue Feb 17 2026 | 116.09 | 119.25 | 2.76% | 121 | 114.15 |
| Mon Feb 16 2026 | 119 | 116.05 | 0.09% | 119 | 116.05 |
Walchand Peoplefirst Associated Pages
