Walchand Peoplefirst share price history
WALCHPF
128.55
0.50 (-0.39%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 129.35 | 128.55 | -0.39% | 132 | 128.35 |
| Tue Dec 23 2025 | 131.3 | 129.05 | 0.35% | 134.39 | 129.05 |
| Mon Dec 22 2025 | 130 | 128.6 | -4.70% | 133.75 | 127.84 |
| Fri Dec 19 2025 | 137 | 134.94 | -1.50% | 141 | 131.89 |
| Thu Dec 18 2025 | 130 | 137 | 3.87% | 139.8 | 130 |
| Wed Dec 17 2025 | 130 | 131.89 | 5.51% | 131.94 | 127 |
| Tue Dec 16 2025 | 130 | 125 | -6.02% | 130 | 120.94 |
| Mon Dec 15 2025 | 132.94 | 133 | 0.42% | 134.25 | 132.94 |
| Fri Dec 12 2025 | 134.94 | 132.44 | 1.29% | 134.94 | 130.5 |
| Wed Dec 10 2025 | 133.5 | 130.75 | -2.38% | 133.5 | 128.1 |
