Walchand Peoplefirst Share Price History

WALCHPF

Finance Small Cap

120.50.00 (0.00%)

Last updated on 28 Oct, 2026 | 15:22 IST

Free Demat with Zero AMC*

Walchand Peoplefirst Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	125	120.5	0.00%	126.5	120.5
Tue Oct 27 2026	125.05	120.5	-3.64%	128.69	120.3
Mon Oct 26 2026	114.69	125.05	9.03%	127.44	114.19
Fri Oct 23 2026	113.8	114.69	-5.21%	118.3	108
Thu Oct 22 2026	126	121	-3.97%	126	120.5
Wed Oct 21 2026	118.09	126	6.78%	129	118
Mon Oct 19 2026	124.9	118	-2.23%	124.9	118
Fri Oct 16 2026	129	120.69	-6.44%	129	120
Thu Oct 15 2026	130	129	1.03%	139.94	127.5
Wed Oct 14 2026	125.94	127.69	1.34%	127.69	125.94

1
2
3
4
...
24

Walchand Peoplefirst Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support