Walchand Peoplefirst share price history
WALCHPF
139.5
0.45 (-0.32%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 138 | 139.5 | -0.31% | 139.95 | 135 |
| Wed Dec 03 2025 | 139.94 | 139.94 | 0.06% | 139.94 | 139.94 |
| Tue Dec 02 2025 | 140 | 139.85 | -0.11% | 143.44 | 139.25 |
| Mon Dec 01 2025 | 140 | 140 | 1.41% | 142.8 | 132.39 |
| Fri Nov 28 2025 | 133.85 | 138.05 | 5.99% | 142.75 | 133.55 |
| Thu Nov 27 2025 | 131.25 | 130.25 | -0.57% | 131.25 | 129 |
| Wed Nov 26 2025 | 130 | 131 | 0.77% | 131.05 | 130 |
| Tue Nov 25 2025 | 129.94 | 130 | 0.24% | 130 | 127 |
| Mon Nov 24 2025 | 135 | 129.69 | -1.85% | 135 | 128.5 |
| Fri Nov 21 2025 | 135 | 132.14 | -5.34% | 137 | 131.1 |