Walchand Peoplefirst share price history
WALCHPF
117
0.40 (-0.34%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 117.95 | 117 | -0.34% | 117.95 | 116.95 |
| Thu Feb 05 2026 | 120.05 | 117.4 | -6.08% | 123.8 | 115 |
| Wed Feb 04 2026 | 126 | 125 | -1.50% | 126 | 125 |
| Tue Feb 03 2026 | 129.5 | 126.9 | 3.94% | 129.5 | 121 |
| Mon Feb 02 2026 | 125 | 122.09 | 4.35% | 125 | 118.05 |
| Sun Feb 01 2026 | 125 | 117 | -3.38% | 125.94 | 117 |
| Fri Jan 30 2026 | 139 | 121.09 | 3.50% | 139 | 118.05 |
| Thu Jan 29 2026 | 117.09 | 117 | -2.37% | 119.59 | 117 |
| Wed Jan 28 2026 | 116.5 | 119.84 | 4.98% | 119.94 | 116 |
| Tue Jan 27 2026 | 115.44 | 114.15 | -1.12% | 115.44 | 112.65 |
