Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 130.11 | 134.85 | 3.64% | 134.9 | 130.11 |
| Tue Apr 28 2026 | 135 | 130.11 | 3.28% | 135 | 115.16 |
| Mon Apr 27 2026 | 120.01 | 125.98 | 6.78% | 130.69 | 118.01 |
| Fri Apr 24 2026 | 114.94 | 117.98 | 9.23% | 120 | 110.55 |
| Thu Apr 23 2026 | 110.65 | 108.01 | -8.20% | 110.69 | 101.65 |
| Wed Apr 22 2026 | 120.84 | 117.66 | 3.23% | 120.84 | 112 |
| Tue Apr 21 2026 | 106 | 113.98 | 5.53% | 114.79 | 103.62 |
| Mon Apr 20 2026 | 115 | 108.01 | -2.27% | 115 | 108.01 |
| Fri Apr 17 2026 | 115 | 110.52 | 2.33% | 115 | 110 |
| Thu Apr 16 2026 | 107.51 | 108 | 0.92% | 109.98 | 107.5 |
Walchand Peoplefirst Associated Pages
