Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 142.35 | 141.95 | 2.97% | 142.35 | 130.3 |
| Mon Jun 08 2026 | 138.39 | 137.85 | -0.51% | 138.39 | 137.75 |
| Fri Jun 05 2026 | 139 | 138.55 | 1.40% | 139.5 | 131.14 |
| Thu Jun 04 2026 | 138.35 | 136.64 | 4.39% | 138.35 | 136.55 |
| Wed Jun 03 2026 | 131.69 | 130.89 | -4.90% | 131.69 | 130.5 |
| Tue Jun 02 2026 | 129.94 | 137.64 | 0.47% | 143.89 | 129.94 |
| Mon Jun 01 2026 | 137.1 | 137 | -0.40% | 137.1 | 137 |
| Fri May 29 2026 | 138 | 137.55 | -0.33% | 143.94 | 133.1 |
| Wed May 27 2026 | 130.05 | 138 | 3.22% | 145 | 130.05 |
| Tue May 26 2026 | 128 | 133.69 | 3.64% | 144.8 | 128 |
Walchand Peoplefirst Associated Pages
