Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 102 | 96.05 | -5.78% | 102 | 95.45 |
| Thu Mar 12 2026 | 104 | 101.94 | -2.91% | 104.5 | 101.59 |
| Tue Mar 10 2026 | 109 | 105 | 1.69% | 109 | 105 |
| Mon Mar 09 2026 | 102 | 103.25 | -1.24% | 107 | 101.59 |
| Fri Mar 06 2026 | 104.5 | 104.55 | 0.00% | 104.55 | 104.5 |
| Thu Mar 05 2026 | 100.5 | 104.55 | 4.03% | 104.94 | 100.5 |
| Wed Mar 04 2026 | 91.84 | 100.5 | -7.50% | 111 | 91.84 |
| Mon Mar 02 2026 | 110 | 108.65 | -1.27% | 110.05 | 107 |
| Fri Feb 27 2026 | 110 | 110.05 | -0.90% | 113.9 | 105.09 |
| Thu Feb 26 2026 | 112.34 | 111.05 | -1.07% | 112.34 | 111 |
Walchand Peoplefirst Associated Pages
