Walchand Peoplefirst share price history
WALCHPF
143.85
2.05 (1.45%)Last updated on 8 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 145.05 | 143.85 | 1.45% | 145.05 | 143.85 |
| Thu Sep 04 2025 | 147.6 | 141.8 | -0.24% | 147.6 | 141.8 |
| Wed Sep 03 2025 | 142.64 | 142.14 | -1.36% | 144 | 141.5 |
| Tue Sep 02 2025 | 145 | 144.1 | -1.20% | 145.14 | 140.1 |
| Mon Sep 01 2025 | 146 | 145.85 | -0.78% | 146.19 | 145.6 |
| Fri Aug 29 2025 | 149.8 | 147 | -0.26% | 149.85 | 147 |
| Thu Aug 28 2025 | 152.05 | 147.39 | -3.06% | 152.05 | 144.25 |
| Tue Aug 26 2025 | 160 | 152.05 | -4.97% | 160 | 150.35 |
| Mon Aug 25 2025 | 151.19 | 160 | 4.75% | 161.94 | 151.19 |
| Fri Aug 22 2025 | 152.75 | 152.75 | 0.04% | 152.75 | 152.75 |