Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 120 | 120 | -1.64% | 120 | 120 |
| Wed Oct 07 2026 | 124.9 | 122 | -1.53% | 127 | 122 |
| Tue Oct 06 2026 | 122 | 123.9 | -3.20% | 127 | 115.09 |
| Mon Oct 05 2026 | 128 | 128 | 0.00% | 129.69 | 121.5 |
| Thu Oct 01 2026 | 124 | 128 | 2.81% | 130 | 121.05 |
| Wed Sep 30 2026 | 130 | 124.5 | -6.74% | 130 | 124 |
| Tue Sep 29 2026 | 133.94 | 133.5 | 7.66% | 133.94 | 133 |
| Mon Sep 28 2026 | 126 | 124 | -1.59% | 126 | 124 |
| Fri Sep 25 2026 | 135.69 | 126 | -3.08% | 135.69 | 126 |
| Thu Sep 24 2026 | 130.05 | 130 | 0.00% | 130.05 | 126 |
Walchand Peoplefirst Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WALCHPF
