Walchand Peoplefirst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 149.85 | 149.75 | 4.17% | 149.85 | 143.05 |
| Thu Aug 06 2026 | 142.25 | 143.75 | -1.47% | 147.8 | 142.25 |
| Wed Aug 05 2026 | 154 | 145.89 | -5.42% | 154 | 145 |
| Tue Aug 04 2026 | 150 | 154.25 | 0.62% | 160 | 149 |
| Mon Aug 03 2026 | 149.25 | 153.3 | 2.68% | 155 | 141.6 |
| Fri Jul 31 2026 | 141.8 | 149.3 | 7.84% | 151.94 | 140.8 |
| Thu Jul 30 2026 | 127.9 | 138.44 | 14.13% | 139.94 | 127.9 |
| Wed Jul 29 2026 | 121.5 | 121.3 | 0.62% | 124.9 | 121 |
| Tue Jul 28 2026 | 123.15 | 120.55 | -5.56% | 123.15 | 120 |
| Mon Jul 27 2026 | 123 | 127.65 | 0.31% | 129.75 | 123 |
Walchand Peoplefirst Associated Pages
