Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1.13 | 1.12 | 1.82% | 1.13 | 1.12 |
| Tue May 19 2026 | 1.12 | 1.1 | -1.79% | 1.12 | 1.1 |
| Mon May 18 2026 | 1.04 | 1.12 | 0.00% | 1.13 | 1.04 |
| Fri May 15 2026 | 1.11 | 1.12 | 0.00% | 1.16 | 1.11 |
| Thu May 14 2026 | 1.12 | 1.12 | 0.00% | 1.12 | 1.12 |
| Wed May 13 2026 | 1.11 | 1.12 | 0.00% | 1.12 | 1.11 |
| Tue May 12 2026 | 1.1 | 1.12 | -3.45% | 1.16 | 1.1 |
| Mon May 11 2026 | 1.1 | 1.16 | 0.00% | 1.19 | 1.1 |
| Fri May 08 2026 | 1.12 | 1.16 | 3.57% | 1.16 | 1.12 |
| Thu May 07 2026 | 1.1 | 1.12 | 1.82% | 1.2 | 1.1 |
Wagend Infra Venture Associated Pages
