Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1.21 | 1.12 | -7.44% | 1.21 | 1.12 |
| Wed Oct 07 2026 | 1.2 | 1.21 | 0.83% | 1.21 | 1.2 |
| Tue Oct 06 2026 | 1.2 | 1.2 | 0.00% | 1.25 | 1.2 |
| Mon Oct 05 2026 | 1.24 | 1.2 | -4.00% | 1.24 | 1.17 |
| Thu Oct 01 2026 | 1.28 | 1.25 | -3.10% | 1.28 | 1.25 |
| Wed Sep 30 2026 | 1.16 | 1.29 | 6.61% | 1.45 | 1.16 |
| Tue Sep 29 2026 | 1.26 | 1.21 | -3.97% | 1.26 | 1.15 |
| Mon Sep 28 2026 | 1.39 | 1.26 | 2.44% | 1.39 | 1.26 |
| Fri Sep 25 2026 | 1.16 | 1.23 | 19.42% | 1.23 | 1.16 |
| Thu Sep 24 2026 | 1.21 | 1.03 | -16.26% | 1.21 | 1.02 |
Wagend Infra Venture Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WAGEND
