Wagend Infra Venture share price history
WAGEND
1.09
0.02 (1.87%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.07 | 1.09 | 0.93% | 1.09 | 1.07 |
| Fri Jan 09 2026 | 1.08 | 1.08 | 2.86% | 1.08 | 1.08 |
| Thu Jan 08 2026 | 1.12 | 1.05 | -6.25% | 1.12 | 1.02 |
| Wed Jan 07 2026 | 1.1 | 1.12 | -1.75% | 1.12 | 1.1 |
| Tue Jan 06 2026 | 1.25 | 1.14 | 3.64% | 1.25 | 1.11 |
| Mon Jan 05 2026 | 1.14 | 1.1 | -3.51% | 1.14 | 1.1 |
| Fri Jan 02 2026 | 1.23 | 1.14 | 0.00% | 1.23 | 1.14 |
| Thu Jan 01 2026 | 1.09 | 1.14 | 4.59% | 1.2 | 1.09 |
| Wed Dec 31 2025 | 1.08 | 1.09 | 4.81% | 1.16 | 1.08 |
| Tue Dec 30 2025 | 1.12 | 1.04 | -7.14% | 1.12 | 1.01 |
