Wagend Infra Venture share price history
WAGEND
1.15
0.07 (-5.74%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1.16 | 1.15 | -5.74% | 1.16 | 1.15 |
| Thu Oct 16 2025 | 1.09 | 1.22 | 9.91% | 1.25 | 1.09 |
| Wed Oct 15 2025 | 0.93 | 1.11 | 0.00% | 1.11 | 0.93 |
| Tue Oct 14 2025 | 1.32 | 1.11 | -2.63% | 1.32 | 1.11 |
| Mon Oct 13 2025 | 1.07 | 1.14 | 6.54% | 1.14 | 1.07 |
| Fri Oct 10 2025 | 1.07 | 1.07 | 0.00% | 1.07 | 1.02 |
| Thu Oct 09 2025 | 1.13 | 1.07 | -5.31% | 1.13 | 1.04 |
| Wed Oct 08 2025 | 1.13 | 1.13 | -0.88% | 1.13 | 1.13 |
| Tue Oct 07 2025 | 1.25 | 1.14 | -7.32% | 1.25 | 1.14 |
| Mon Oct 06 2025 | 1.34 | 1.23 | 7.89% | 1.34 | 1.23 |