Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1.14 | 1.24 | 5.98% | 1.24 | 1.14 |
| Thu Aug 06 2026 | 1.19 | 1.17 | -2.50% | 1.19 | 1.17 |
| Wed Aug 05 2026 | 1.17 | 1.2 | 3.45% | 1.26 | 1.17 |
| Tue Aug 04 2026 | 1.2 | 1.16 | -4.13% | 1.2 | 1.16 |
| Mon Aug 03 2026 | 1.2 | 1.21 | -3.20% | 1.22 | 1.15 |
| Fri Jul 31 2026 | 1.23 | 1.25 | 1.63% | 1.25 | 1.2 |
| Thu Jul 30 2026 | 1.24 | 1.23 | 2.50% | 1.25 | 1.2 |
| Wed Jul 29 2026 | 1.22 | 1.2 | -1.64% | 1.25 | 1.2 |
| Tue Jul 28 2026 | 1.14 | 1.22 | 7.02% | 1.22 | 1.13 |
| Mon Jul 27 2026 | 1.11 | 1.14 | -5.00% | 1.14 | 1.11 |
Wagend Infra Venture Associated Pages
