Wagend Infra Venture share price history
WAGEND
1.12
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 1.11 | 1.12 | 0.00% | 1.16 | 1.11 |
| Wed Jan 21 2026 | 1.17 | 1.12 | -6.67% | 1.17 | 1.12 |
| Tue Jan 20 2026 | 1.32 | 1.2 | 8.11% | 1.32 | 1.12 |
| Mon Jan 19 2026 | 1.11 | 1.11 | 0.00% | 1.11 | 1.11 |
| Fri Jan 16 2026 | 1.13 | 1.11 | -3.48% | 1.13 | 1.11 |
| Wed Jan 14 2026 | 1.08 | 1.15 | 10.58% | 1.15 | 1.08 |
| Tue Jan 13 2026 | 1.07 | 1.04 | -2.80% | 1.09 | 1.04 |
| Mon Jan 12 2026 | 1.04 | 1.07 | -0.93% | 1.08 | 1.04 |
| Fri Jan 09 2026 | 1.08 | 1.08 | 2.86% | 1.08 | 1.08 |
| Thu Jan 08 2026 | 1.12 | 1.05 | -6.25% | 1.12 | 1.02 |
