Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 0.9 | 1 | 0.00% | 1 | 0.9 |
| Thu Mar 19 2026 | 1 | 1 | 0.00% | 1 | 1 |
| Wed Mar 18 2026 | 1.01 | 1 | 0.00% | 1.01 | 1 |
| Tue Mar 17 2026 | 1 | 1 | 0.00% | 1.07 | 1 |
| Mon Mar 16 2026 | 0.98 | 1 | -3.85% | 1.11 | 0.98 |
| Fri Mar 13 2026 | 1.04 | 1.04 | 0.00% | 1.04 | 1.04 |
| Thu Mar 12 2026 | 1.12 | 1.04 | 5.05% | 1.12 | 1.04 |
| Wed Mar 11 2026 | 1.03 | 0.99 | -3.88% | 1.03 | 0.99 |
| Tue Mar 10 2026 | 1.03 | 1.03 | 0.98% | 1.05 | 1.03 |
| Mon Mar 09 2026 | 1.03 | 1.02 | -0.97% | 1.03 | 1 |
Wagend Infra Venture Associated Pages
