Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1.17 | 1.13 | 0.00% | 1.2 | 1.13 |
| Thu Jun 25 2026 | 1.24 | 1.13 | -2.59% | 1.24 | 1.12 |
| Wed Jun 24 2026 | 1.15 | 1.16 | 1.75% | 1.19 | 1.15 |
| Tue Jun 23 2026 | 1.09 | 1.14 | 6.54% | 1.15 | 1.09 |
| Mon Jun 22 2026 | 1.17 | 1.07 | -8.55% | 1.17 | 1.07 |
| Fri Jun 19 2026 | 1.16 | 1.17 | 0.86% | 1.2 | 1.11 |
| Thu Jun 18 2026 | 1.16 | 1.16 | 0.00% | 1.2 | 1.16 |
| Wed Jun 17 2026 | 1.12 | 1.16 | 3.57% | 1.25 | 1.12 |
| Tue Jun 16 2026 | 1.11 | 1.12 | -5.88% | 1.19 | 1.11 |
| Mon Jun 15 2026 | 1.24 | 1.19 | -4.80% | 1.24 | 1.13 |
Wagend Infra Venture Associated Pages
