Wagend Infra Venture share price history
WAGEND
1.08
0.01 (0.93%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.08 | 1.08 | 0.93% | 1.08 | 1.07 |
| Tue Dec 23 2025 | 1.07 | 1.07 | 1.90% | 1.07 | 1.05 |
| Mon Dec 22 2025 | 1.05 | 1.05 | 0.96% | 1.07 | 1.05 |
| Fri Dec 19 2025 | 1.05 | 1.04 | 0.00% | 1.07 | 1.04 |
| Thu Dec 18 2025 | 1.1 | 1.04 | -7.96% | 1.1 | 1.01 |
| Wed Dec 17 2025 | 1.07 | 1.13 | 5.61% | 1.14 | 1.07 |
| Tue Dec 16 2025 | 1.09 | 1.07 | 2.88% | 1.09 | 1.07 |
| Mon Dec 15 2025 | 1.05 | 1.04 | -0.95% | 1.05 | 1.01 |
| Fri Dec 12 2025 | 1.08 | 1.05 | -2.78% | 1.09 | 1.05 |
| Thu Dec 11 2025 | 1.08 | 1.08 | 0.00% | 1.08 | 1.08 |
