Wagend Infra Venture share price history
WAGEND
1.08
0.02 (-1.82%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.1 | 1.08 | -1.82% | 1.1 | 1.08 |
| Wed Dec 03 2025 | 1.14 | 1.1 | -3.51% | 1.14 | 1.07 |
| Tue Dec 02 2025 | 1.12 | 1.14 | 1.79% | 1.14 | 1.12 |
| Mon Dec 01 2025 | 1.08 | 1.12 | 7.69% | 1.12 | 1.08 |
| Fri Nov 28 2025 | 1 | 1.04 | -6.31% | 1.07 | 1 |
| Thu Nov 27 2025 | 1.12 | 1.11 | -0.89% | 1.12 | 1.11 |
| Wed Nov 26 2025 | 1.12 | 1.12 | 0.00% | 1.12 | 1.05 |
| Tue Nov 25 2025 | 1.03 | 1.12 | -0.88% | 1.12 | 1.03 |
| Mon Nov 24 2025 | 1.16 | 1.13 | -2.59% | 1.16 | 1.13 |
| Fri Nov 21 2025 | 1.16 | 1.16 | 3.57% | 1.16 | 1.15 |