Wagend Infra Venture share price history
WAGEND
1.13
0.01 (0.89%)Last updated on 6 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1.12 | 1.13 | 0.89% | 1.13 | 1.12 |
| Thu Feb 05 2026 | 1.07 | 1.12 | 0.00% | 1.12 | 1.07 |
| Wed Feb 04 2026 | 1.14 | 1.12 | -2.61% | 1.14 | 1.12 |
| Tue Feb 03 2026 | 1.12 | 1.15 | -0.86% | 1.15 | 1.11 |
| Mon Feb 02 2026 | 1.11 | 1.16 | 4.50% | 1.19 | 1.11 |
| Sun Feb 01 2026 | 1.1 | 1.11 | 0.00% | 1.11 | 1.09 |
| Fri Jan 30 2026 | 1.09 | 1.11 | 2.78% | 1.19 | 1.09 |
| Thu Jan 29 2026 | 1.08 | 1.08 | 0.00% | 1.08 | 1.08 |
| Wed Jan 28 2026 | 1.08 | 1.08 | 0.93% | 1.08 | 1.08 |
| Tue Jan 27 2026 | 1.02 | 1.07 | -2.73% | 1.1 | 1.02 |
