Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1.16 | 1.18 | -0.84% | 1.18 | 1.16 |
| Fri Jul 17 2026 | 1.11 | 1.19 | 2.59% | 1.19 | 1.11 |
| Thu Jul 16 2026 | 1.16 | 1.16 | 0.87% | 1.2 | 1.14 |
| Wed Jul 15 2026 | 1.23 | 1.15 | -6.50% | 1.23 | 1.15 |
| Tue Jul 14 2026 | 1.1 | 1.23 | 7.89% | 1.23 | 1.1 |
| Mon Jul 13 2026 | 1.21 | 1.14 | -5.00% | 1.25 | 1.08 |
| Fri Jul 10 2026 | 1.15 | 1.2 | 5.26% | 1.2 | 1.15 |
| Thu Jul 09 2026 | 1.1 | 1.14 | 1.79% | 1.14 | 1.1 |
| Wed Jul 08 2026 | 1.08 | 1.12 | 3.70% | 1.16 | 1.08 |
| Tue Jul 07 2026 | 1.14 | 1.08 | -5.26% | 1.16 | 1.08 |
Wagend Infra Venture Associated Pages
