Wagend Infra Venture share price history
WAGEND
1.2
0.06 (-4.76%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.26 | 1.2 | -4.00% | 1.26 | 1.2 |
| Fri Sep 26 2025 | 1.35 | 1.25 | 9.65% | 1.35 | 1.25 |
| Thu Sep 25 2025 | 1.2 | 1.14 | -6.56% | 1.2 | 1.14 |
| Wed Sep 24 2025 | 1.42 | 1.22 | 1.67% | 1.42 | 1.22 |
| Tue Sep 23 2025 | 1.19 | 1.2 | 0.84% | 1.2 | 1.19 |
| Mon Sep 22 2025 | 1.08 | 1.19 | 10.19% | 1.2 | 1.08 |
| Fri Sep 19 2025 | 1.1 | 1.08 | -1.82% | 1.1 | 1.07 |
| Thu Sep 18 2025 | 1.15 | 1.1 | -1.79% | 1.15 | 1.09 |
| Wed Sep 17 2025 | 1.13 | 1.12 | -2.61% | 1.13 | 1.01 |
| Tue Sep 16 2025 | 1.11 | 1.15 | 3.60% | 1.25 | 1.1 |