Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1.24 | 1.14 | -2.56% | 1.24 | 1.07 |
| Tue Apr 28 2026 | 1.23 | 1.17 | 3.54% | 1.23 | 1.17 |
| Mon Apr 27 2026 | 1.13 | 1.13 | 0.00% | 1.13 | 1.13 |
| Fri Apr 24 2026 | 1.11 | 1.13 | 1.80% | 1.19 | 1.11 |
| Thu Apr 23 2026 | 1.11 | 1.11 | 0.00% | 1.11 | 1.1 |
| Wed Apr 22 2026 | 1.1 | 1.11 | -4.31% | 1.11 | 1.1 |
| Tue Apr 21 2026 | 1.1 | 1.16 | 3.57% | 1.16 | 1.1 |
| Mon Apr 20 2026 | 1.12 | 1.12 | 0.00% | 1.19 | 1.12 |
| Fri Apr 17 2026 | 1.05 | 1.12 | 0.00% | 1.19 | 1.05 |
| Thu Apr 16 2026 | 1.19 | 1.12 | -4.27% | 1.19 | 1.11 |
Wagend Infra Venture Associated Pages
