Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1.12 | 1.15 | 2.68% | 1.17 | 1.12 |
| Wed Apr 08 2026 | 1.08 | 1.12 | 6.67% | 1.12 | 1.08 |
| Tue Apr 07 2026 | 1.05 | 1.05 | 0.00% | 1.05 | 1.05 |
| Mon Apr 06 2026 | 1.05 | 1.05 | 0.00% | 1.05 | 1.05 |
| Thu Apr 02 2026 | 1 | 1.05 | -2.78% | 1.05 | 1 |
| Wed Apr 01 2026 | 1.1 | 1.08 | 11.34% | 1.1 | 0.98 |
| Mon Mar 30 2026 | 1.1 | 0.97 | -11.82% | 1.1 | 0.97 |
| Fri Mar 27 2026 | 1.09 | 1.1 | 0.00% | 1.1 | 1.09 |
| Wed Mar 25 2026 | 1.02 | 1.1 | 7.84% | 1.1 | 1.01 |
| Tue Mar 24 2026 | 1.11 | 1.02 | 2.00% | 1.11 | 1.02 |
Wagend Infra Venture Associated Pages
