Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 1.29 | 1.29 | 0.00% | 1.29 | 1.29 |
| Wed Oct 28 2026 | 1.1 | 1.29 | 0.00% | 1.29 | 1.1 |
| Tue Oct 27 2026 | 1.25 | 1.29 | 4.88% | 1.29 | 1.25 |
| Mon Oct 26 2026 | 1.34 | 1.23 | -8.21% | 1.36 | 1.23 |
| Fri Oct 23 2026 | 1.29 | 1.34 | 1.52% | 1.34 | 1.26 |
| Thu Oct 22 2026 | 1.2 | 1.32 | 7.32% | 1.32 | 1.2 |
| Wed Oct 21 2026 | 1.2 | 1.23 | -1.60% | 1.24 | 1.1 |
| Mon Oct 19 2026 | 1.15 | 1.25 | 11.61% | 1.25 | 1.15 |
| Fri Oct 16 2026 | 1.37 | 1.12 | -7.44% | 1.37 | 1.12 |
| Thu Oct 15 2026 | 1.21 | 1.21 | 0.00% | 1.21 | 1.12 |
Wagend Infra Venture Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WAGEND
