Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1.12 | 1.11 | 0.00% | 1.13 | 1.11 |
| Mon Jun 08 2026 | 1.11 | 1.11 | 0.00% | 1.12 | 1.11 |
| Fri Jun 05 2026 | 1.1 | 1.11 | 2.78% | 1.11 | 1.1 |
| Thu Jun 04 2026 | 1.11 | 1.08 | -2.70% | 1.11 | 1.05 |
| Wed Jun 03 2026 | 1.1 | 1.11 | 0.91% | 1.17 | 1.1 |
| Tue Jun 02 2026 | 1.12 | 1.1 | -2.65% | 1.12 | 1.1 |
| Mon Jun 01 2026 | 1.13 | 1.13 | -0.88% | 1.13 | 1.13 |
| Fri May 29 2026 | 1.1 | 1.14 | 1.79% | 1.14 | 1.1 |
| Wed May 27 2026 | 1.05 | 1.12 | -2.61% | 1.16 | 1.05 |
| Tue May 26 2026 | 1.12 | 1.15 | 2.68% | 1.15 | 1.11 |
Wagend Infra Venture Associated Pages
