Wagend Infra Venture share price history
WAGEND
1.11
0.06 (5.71%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1.08 | 1.11 | 6.73% | 1.2 | 1.08 |
| Thu Nov 06 2025 | 1.12 | 1.04 | -7.14% | 1.22 | 1.04 |
| Tue Nov 04 2025 | 1.03 | 1.12 | 14.29% | 1.12 | 1.03 |
| Mon Nov 03 2025 | 1.13 | 0.98 | -13.27% | 1.14 | 0.98 |
| Fri Oct 31 2025 | 1.19 | 1.13 | -5.83% | 1.19 | 1.13 |
| Thu Oct 30 2025 | 1.27 | 1.2 | -9.09% | 1.27 | 1.2 |
| Wed Oct 29 2025 | 1.11 | 1.32 | 18.92% | 1.32 | 1.03 |
| Tue Oct 28 2025 | 1.04 | 1.11 | -0.89% | 1.11 | 1.04 |
| Mon Oct 27 2025 | 1.16 | 1.12 | -4.27% | 1.16 | 1.12 |
| Fri Oct 24 2025 | 1.1 | 1.17 | 7.34% | 1.17 | 1.1 |