Wagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1.14 | 1.1 | -2.65% | 1.14 | 1.1 |
| Thu Feb 26 2026 | 1.13 | 1.13 | 0.00% | 1.13 | 1.1 |
| Wed Feb 25 2026 | 1.07 | 1.13 | 0.89% | 1.13 | 1.07 |
| Tue Feb 24 2026 | 1.12 | 1.12 | 0.90% | 1.12 | 1.12 |
| Mon Feb 23 2026 | 1.11 | 1.11 | 0.00% | 1.11 | 1.11 |
| Fri Feb 20 2026 | 1.16 | 1.11 | 3.74% | 1.16 | 1.1 |
| Thu Feb 19 2026 | 0.91 | 1.07 | -2.73% | 1.14 | 0.91 |
| Wed Feb 18 2026 | 1.17 | 1.1 | 0.00% | 1.17 | 1.1 |
| Tue Feb 17 2026 | 1.12 | 1.1 | -1.79% | 1.12 | 1.04 |
| Mon Feb 16 2026 | 1.1 | 1.12 | 1.82% | 1.12 | 1 |
Wagend Infra Venture Associated Pages
