Wagend Infra Venture share price history
WAGEND
1.13
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWagend Infra Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.14 | 1.12 | -1.75% | 1.14 | 1.12 |
| Fri Sep 05 2025 | 1.07 | 1.14 | 6.54% | 1.25 | 1.07 |
| Thu Sep 04 2025 | 1.1 | 1.07 | -2.73% | 1.1 | 1.07 |
| Wed Sep 03 2025 | 1.12 | 1.1 | -2.65% | 1.12 | 0.95 |
| Tue Sep 02 2025 | 0.87 | 1.13 | 9.71% | 1.13 | 0.87 |
| Mon Sep 01 2025 | 1.02 | 1.03 | 0.98% | 1.03 | 1.02 |
| Fri Aug 29 2025 | 1.04 | 1.02 | -8.93% | 1.04 | 1.02 |
| Thu Aug 28 2025 | 1.09 | 1.12 | 2.75% | 1.13 | 1.09 |
| Tue Aug 26 2025 | 1.1 | 1.09 | -1.80% | 1.1 | 1.09 |
| Mon Aug 25 2025 | 1.12 | 1.11 | -2.63% | 1.12 | 1.11 |