Waaree Renewable Technologies share price history

2.85 (0.31%)

Waaree Renewable Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	908.65	911.5	0.31%	919.7	901.35
Fri Aug 07 2026	905	908.65	0.39%	914.75	904
Thu Aug 06 2026	906.04	905.15	-0.10%	916	904
Wed Aug 05 2026	913	906.04	-0.72%	919.5	905
Tue Aug 04 2026	919.65	912.59	-0.77%	924	911.25
Mon Aug 03 2026	913.2	919.65	0.71%	925	913.2
Fri Jul 31 2026	917.79	913.2	0.00%	921.5	910
Thu Jul 30 2026	913.5	913.2	-0.03%	914.9	895.09
Wed Jul 29 2026	920.2	913.5	-1.08%	927.5	910.79
Tue Jul 28 2026	932.2	923.5	-0.84%	940	919.9