Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1042.4 | 1037.6 | -1.35% | 1049.7 | 1035 |
| Thu May 07 2026 | 1060 | 1051.8 | 0.78% | 1070.9 | 1037.09 |
| Wed May 06 2026 | 1034 | 1043.69 | 2.70% | 1052.9 | 1015.79 |
| Tue May 05 2026 | 1011.5 | 1016.29 | -0.75% | 1033.19 | 1010 |
| Mon May 04 2026 | 1030 | 1024 | 0.63% | 1038.59 | 1011 |
| Thu Apr 30 2026 | 1030 | 1017.59 | -2.26% | 1039.5 | 1009 |
| Wed Apr 29 2026 | 1072.4 | 1041.09 | -1.72% | 1073.55 | 1035 |
| Tue Apr 28 2026 | 1055.44 | 1059.34 | 0.37% | 1077 | 1046.55 |
| Mon Apr 27 2026 | 1043 | 1055.44 | 2.65% | 1062 | 1040 |
| Fri Apr 24 2026 | 1069.05 | 1028.15 | -3.56% | 1073.55 | 1020 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies Share Price
- Waaree Renewable Technologies Share Price chart
- Waaree Renewable Technologies Fundamental Analysis
- Waaree Renewable Technologies Technical Analysis
- Waaree Renewable Technologies Peer Comparison
- Waaree Renewable Technologies Dividend
- Waaree Renewable Technologies Board of Directors
- Waaree Renewable Technologies Shareholding Pattern
