| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1018 | 1010.9 | 1.39% | 1024.9 | 1001.6 |
| Thu Aug 14 2025 | 999 | 997.09 | -0.72% | 1011.5 | 992 |
| Wed Aug 13 2025 | 1008 | 1004.29 | 0.12% | 1014.9 | 996.29 |
| Tue Aug 12 2025 | 1012.79 | 1003.09 | -0.26% | 1016 | 993 |
| Mon Aug 11 2025 | 1003.79 | 1005.7 | 0.71% | 1011.59 | 987.4 |
| Fri Aug 08 2025 | 1033 | 998.59 | -2.76% | 1039.19 | 992 |
| Thu Aug 07 2025 | 1020.09 | 1026.9 | -0.69% | 1034.09 | 1006 |
| Wed Aug 06 2025 | 1028 | 1034 | 0.64% | 1046.69 | 1009.5 |
| Tue Aug 05 2025 | 1037 | 1027.4 | -0.73% | 1051.69 | 1023 |
| Mon Aug 04 2025 | 1046.4 | 1035 | -0.89% | 1053.5 | 1031 |