Waaree Renewable Technologies share price history

WAAREERTL

1039.8

22.20 (-2.09%)
Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Waaree Renewable Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202510611040.8-2.00%1062.41038.5
Mon Sep 29 20251011.5910624.98%1102.591002.7
Fri Sep 26 202510301011.59-2.74%10351005
Thu Sep 25 202510581040.09-1.64%1063.091036.09
Wed Sep 24 202510511057.40.33%1063.41042.59
Tue Sep 23 20251059.591053.9-0.14%10671043
Mon Sep 22 202510871055.4-3.32%1091.31050.09
Fri Sep 19 20251094.41091.59-0.26%1099.91075.8
Thu Sep 18 20251129.91094.4-2.60%1132.31092
Wed Sep 17 20251094.091123.592.80%1138.51094.09