Waaree Renewable Technologies share price history
WAAREERTL
1176.7
3.90 (-0.33%)Last updated on 10 Nov, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1189.9 | 1177 | -0.30% | 1197 | 1168.1 |
| Fri Nov 07 2025 | 1174.09 | 1180.59 | -0.07% | 1188 | 1157.5 |
| Thu Nov 06 2025 | 1207 | 1181.4 | -1.79% | 1213 | 1177.4 |
| Tue Nov 04 2025 | 1238 | 1202.9 | -2.60% | 1245 | 1195.69 |
| Mon Nov 03 2025 | 1246.09 | 1235 | -0.45% | 1255.59 | 1232 |
| Fri Oct 31 2025 | 1260 | 1240.59 | -1.26% | 1308.09 | 1234.9 |
| Thu Oct 30 2025 | 1279 | 1256.4 | -1.91% | 1285.19 | 1251.09 |
| Wed Oct 29 2025 | 1297 | 1280.9 | -0.84% | 1304.69 | 1273.3 |
| Tue Oct 28 2025 | 1328.8 | 1291.69 | -2.92% | 1328.8 | 1285.3 |
| Mon Oct 27 2025 | 1238.09 | 1330.5 | 7.46% | 1358 | 1235.69 |