• Home
  • Stocks
  • Waaree Renewable Technologies Share Price History

Waaree Renewable Technologies share price history

WAAREERTL

InfrastructureLarge Cap

1020.4

0.00 (0.00%)
Last updated on 20 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Waaree Renewable Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 202610081020.42.12%1022.79998.09
Fri Jul 17 20261003.2999.2-0.40%1024.69994.9
Thu Jul 16 2026995.91003.20.94%1020.09987.59
Wed Jul 15 2026993.5993.9-0.10%1007990.29
Tue Jul 14 20261000994.9-1.22%1002987.9
Mon Jul 13 20261009.91007.2-0.89%1011.91001.5
Fri Jul 10 20269921016.292.70%1020992
Thu Jul 09 2026979989.591.20%1003.59978
Wed Jul 08 20261005.09977.9-3.28%1016.7970.29
Tue Jul 07 202610151011.090.71%1021993.79

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now