Waaree Renewable Technologies share price history
WAAREERTL
1039.8
22.20 (-2.09%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1061 | 1040.8 | -2.00% | 1062.4 | 1038.5 |
| Mon Sep 29 2025 | 1011.59 | 1062 | 4.98% | 1102.59 | 1002.7 |
| Fri Sep 26 2025 | 1030 | 1011.59 | -2.74% | 1035 | 1005 |
| Thu Sep 25 2025 | 1058 | 1040.09 | -1.64% | 1063.09 | 1036.09 |
| Wed Sep 24 2025 | 1051 | 1057.4 | 0.33% | 1063.4 | 1042.59 |
| Tue Sep 23 2025 | 1059.59 | 1053.9 | -0.14% | 1067 | 1043 |
| Mon Sep 22 2025 | 1087 | 1055.4 | -3.32% | 1091.3 | 1050.09 |
| Fri Sep 19 2025 | 1094.4 | 1091.59 | -0.26% | 1099.9 | 1075.8 |
| Thu Sep 18 2025 | 1129.9 | 1094.4 | -2.60% | 1132.3 | 1092 |
| Wed Sep 17 2025 | 1094.09 | 1123.59 | 2.80% | 1138.5 | 1094.09 |