Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 811.65 | 819.65 | 1.06% | 825.95 | 811.65 |
| Thu Sep 17 2026 | 805.04 | 811.04 | 1.25% | 814.5 | 801.45 |
| Wed Sep 16 2026 | 810 | 801.04 | -0.68% | 813.2 | 792.84 |
| Tue Sep 15 2026 | 850 | 806.54 | -3.05% | 864.09 | 801.7 |
| Fri Sep 11 2026 | 831 | 831.95 | -0.23% | 836.95 | 821.5 |
| Thu Sep 10 2026 | 830.2 | 833.84 | 0.04% | 841.65 | 830 |
| Wed Sep 09 2026 | 841.25 | 833.5 | -1.39% | 845 | 832.04 |
| Tue Sep 08 2026 | 848.34 | 845.25 | -0.86% | 852.59 | 843 |
| Mon Sep 07 2026 | 851.4 | 852.59 | -0.74% | 857.79 | 848.79 |
| Fri Sep 04 2026 | 847.9 | 858.95 | 1.30% | 863.59 | 847.9 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies
Share Price - Waaree Renewable Technologies
Share Price chart - Waaree Renewable Technologies
Fundamental Analysis - Waaree Renewable Technologies
Technical Analysis - Waaree Renewable Technologies
Peer Comparison - Waaree Renewable Technologies
Dividend - Waaree Renewable Technologies
Board of Directors - Waaree Renewable Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WAAREERTL
