Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 904.3 | 918.8 | 3.11% | 926.95 | 900.55 |
| Thu Apr 09 2026 | 895 | 891.09 | -0.22% | 902.95 | 873.65 |
| Wed Apr 08 2026 | 900 | 893.09 | 4.25% | 901 | 880 |
| Tue Apr 07 2026 | 859 | 856.7 | -0.70% | 864.95 | 850.54 |
| Mon Apr 06 2026 | 854.04 | 862.7 | 0.98% | 865.5 | 835.09 |
| Thu Apr 02 2026 | 815 | 854.29 | 1.88% | 859 | 810.09 |
| Wed Apr 01 2026 | 815.95 | 838.54 | 7.19% | 844 | 802.7 |
| Mon Mar 30 2026 | 795.09 | 782.29 | -3.64% | 804.15 | 779.5 |
| Fri Mar 27 2026 | 849.75 | 811.84 | -4.46% | 849.79 | 809.5 |
| Wed Mar 25 2026 | 841.04 | 849.75 | 2.40% | 867.45 | 841.04 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies Share Price
- Waaree Renewable Technologies Share Price chart
- Waaree Renewable Technologies Fundamental Analysis
- Waaree Renewable Technologies Technical Analysis
- Waaree Renewable Technologies Peer Comparison
- Waaree Renewable Technologies Dividend
- Waaree Renewable Technologies Board of Directors
- Waaree Renewable Technologies Shareholding Pattern
