Waaree Renewable Technologies share price history
WAAREERTL
888.15
2.05 (0.23%)Last updated on 17 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 883.8 | 888.15 | 0.23% | 896.95 | 881.6 |
| Mon Feb 16 2026 | 888.95 | 886.09 | -0.30% | 888.95 | 880.2 |
| Fri Feb 13 2026 | 900 | 888.75 | -2.05% | 900 | 883.79 |
| Thu Feb 12 2026 | 915.59 | 907.34 | -0.90% | 916 | 903.15 |
| Wed Feb 11 2026 | 934.29 | 915.59 | -1.42% | 935 | 913 |
| Tue Feb 10 2026 | 918 | 928.75 | 1.37% | 935 | 918 |
| Mon Feb 09 2026 | 900.79 | 916.2 | 1.71% | 919 | 900.75 |
| Fri Feb 06 2026 | 900 | 900.79 | 0.27% | 904 | 885.09 |
| Thu Feb 05 2026 | 926.95 | 898.4 | -2.79% | 928.7 | 895 |
| Wed Feb 04 2026 | 925 | 924.2 | 0.31% | 929 | 912.65 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies Share Price
- Waaree Renewable Technologies Share Price chart
- Waaree Renewable Technologies Fundamental Analysis
- Waaree Renewable Technologies Technical Analysis
- Waaree Renewable Technologies Peer Comparison
- Waaree Renewable Technologies Dividend
- Waaree Renewable Technologies Board of Directors
- Waaree Renewable Technologies Shareholding Pattern