Waaree Renewable Technologies share price history
WAAREERTL
966.8
2.60 (-0.27%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 970 | 966.8 | -0.27% | 983 | 964.9 |
| Tue Dec 23 2025 | 985.09 | 969.4 | 0.00% | 987 | 957.79 |
| Mon Dec 22 2025 | 953.9 | 969.4 | 2.19% | 995.09 | 953.9 |
| Fri Dec 19 2025 | 932 | 948.59 | 1.78% | 955 | 928.2 |
| Thu Dec 18 2025 | 932 | 932 | -0.25% | 945.7 | 916.29 |
| Wed Dec 17 2025 | 947.2 | 934.29 | -1.21% | 949.9 | 924.5 |
| Tue Dec 16 2025 | 967 | 945.7 | -2.29% | 967.09 | 941.4 |
| Mon Dec 15 2025 | 950.9 | 967.9 | 2.00% | 986.79 | 939.4 |
| Fri Dec 12 2025 | 944.79 | 948.9 | 0.44% | 953.79 | 937.79 |
| Thu Dec 11 2025 | 925.59 | 944.79 | 2.14% | 948.5 | 922.09 |
