Waaree Renewable Technologies share price history
WAAREERTL
916.2
15.40 (1.71%)Last updated on 9 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 900.8 | 916.2 | 1.71% | 919 | 900.75 |
| Fri Feb 06 2026 | 900 | 900.79 | 0.27% | 904 | 885.09 |
| Thu Feb 05 2026 | 926.95 | 898.4 | -2.79% | 928.7 | 895 |
| Wed Feb 04 2026 | 925 | 924.2 | 0.31% | 929 | 912.65 |
| Tue Feb 03 2026 | 961.2 | 921.34 | 2.36% | 969 | 913.2 |
| Mon Feb 02 2026 | 894.95 | 900.09 | 0.87% | 905 | 873 |
| Sun Feb 01 2026 | 914.9 | 892.29 | -1.45% | 922.75 | 884 |
| Fri Jan 30 2026 | 895 | 905.4 | 0.96% | 915 | 883.34 |
| Thu Jan 29 2026 | 919.84 | 896.75 | -2.75% | 919.84 | 892.9 |
| Wed Jan 28 2026 | 889 | 922.15 | 3.70% | 928.5 | 889 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies Share Price
- Waaree Renewable Technologies Share Price chart
- Waaree Renewable Technologies Fundamental Analysis
- Waaree Renewable Technologies Technical Analysis
- Waaree Renewable Technologies Peer Comparison
- Waaree Renewable Technologies Board of Directors
- Waaree Renewable Technologies Shareholding Pattern