Waaree Renewable Technologies share price history
WAAREERTL
1010.1
28.70 (-2.76%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1035 | 1010.1 | -2.76% | 1037.8 | 1005.6 |
| Wed Dec 03 2025 | 1053 | 1038.8 | -1.32% | 1058 | 1035 |
| Tue Dec 02 2025 | 1053.5 | 1052.69 | -0.19% | 1063.09 | 1048.3 |
| Mon Dec 01 2025 | 1069.9 | 1054.69 | -0.63% | 1081.8 | 1052 |
| Fri Nov 28 2025 | 1075 | 1061.4 | -1.43% | 1075 | 1060 |
| Thu Nov 27 2025 | 1089 | 1076.8 | -0.17% | 1092 | 1068.69 |
| Wed Nov 26 2025 | 1055.9 | 1078.59 | 2.51% | 1085 | 1055.59 |
| Tue Nov 25 2025 | 1067 | 1052.19 | -0.98% | 1067 | 1048 |
| Mon Nov 24 2025 | 1086 | 1062.59 | -2.16% | 1095.8 | 1052 |
| Fri Nov 21 2025 | 1108.19 | 1086 | -2.20% | 1108.9 | 1082 |