Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 799.7 | 802.45 | 0.82% | 814.8 | 798.8 |
| Thu Oct 08 2026 | 815 | 795.95 | -2.03% | 817.95 | 790.54 |
| Wed Oct 07 2026 | 824 | 812.45 | -1.63% | 824.84 | 810 |
| Tue Oct 06 2026 | 809.09 | 825.95 | 2.08% | 828 | 808.75 |
| Mon Oct 05 2026 | 809.95 | 809.09 | 0.04% | 831 | 807.2 |
| Thu Oct 01 2026 | 819.95 | 808.79 | -1.36% | 822.84 | 798 |
| Wed Sep 30 2026 | 820.75 | 819.95 | -0.18% | 837.95 | 818.34 |
| Tue Sep 29 2026 | 824.9 | 821.4 | -0.56% | 827.7 | 812.84 |
| Mon Sep 28 2026 | 833.29 | 826.04 | -0.82% | 835 | 822.95 |
| Fri Sep 25 2026 | 830 | 832.9 | 0.07% | 837.04 | 823 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies
Share Price - Waaree Renewable Technologies
Share Price chart - Waaree Renewable Technologies
Fundamental Analysis - Waaree Renewable Technologies
Technical Analysis - Waaree Renewable Technologies
Peer Comparison - Waaree Renewable Technologies
Dividend - Waaree Renewable Technologies
Board of Directors - Waaree Renewable Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WAAREERTL
