Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 841.8 | 853.1 | 1.34% | 858 | 827 |
| Thu Feb 26 2026 | 838.04 | 841.79 | 0.30% | 851.04 | 835.59 |
| Wed Feb 25 2026 | 850 | 839.29 | -3.06% | 855.84 | 810 |
| Tue Feb 24 2026 | 872.4 | 865.79 | -1.00% | 873.5 | 855.04 |
| Mon Feb 23 2026 | 881 | 874.5 | -0.37% | 888 | 870.5 |
| Fri Feb 20 2026 | 878 | 877.79 | -0.58% | 883.2 | 872.95 |
| Thu Feb 19 2026 | 892.09 | 882.95 | -1.20% | 897.54 | 880 |
| Wed Feb 18 2026 | 888.09 | 893.65 | 0.62% | 910 | 887 |
| Tue Feb 17 2026 | 883.79 | 888.15 | 0.23% | 896.95 | 881.59 |
| Mon Feb 16 2026 | 888.95 | 886.09 | -0.30% | 888.95 | 880.2 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies Share Price
- Waaree Renewable Technologies Share Price chart
- Waaree Renewable Technologies Fundamental Analysis
- Waaree Renewable Technologies Technical Analysis
- Waaree Renewable Technologies Peer Comparison
- Waaree Renewable Technologies Dividend
- Waaree Renewable Technologies Board of Directors
- Waaree Renewable Technologies Shareholding Pattern
