Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1030 | 1017.59 | -2.26% | 1039.5 | 1009 |
| Wed Apr 29 2026 | 1072.4 | 1041.09 | -1.72% | 1073.55 | 1035 |
| Tue Apr 28 2026 | 1055.44 | 1059.34 | 0.37% | 1077 | 1046.55 |
| Mon Apr 27 2026 | 1043 | 1055.44 | 2.65% | 1062 | 1040 |
| Fri Apr 24 2026 | 1069.05 | 1028.15 | -3.56% | 1073.55 | 1020 |
| Thu Apr 23 2026 | 1092 | 1066.05 | -2.50% | 1097.65 | 1060 |
| Wed Apr 22 2026 | 1061.5 | 1093.34 | 3.01% | 1122 | 1061.4 |
| Tue Apr 21 2026 | 1085.69 | 1061.4 | -2.24% | 1096 | 1055.69 |
| Mon Apr 20 2026 | 1130.05 | 1085.69 | -2.72% | 1149 | 1071 |
| Fri Apr 17 2026 | 1080.15 | 1116.09 | 5.26% | 1202 | 1080.15 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies Share Price
- Waaree Renewable Technologies Share Price chart
- Waaree Renewable Technologies Fundamental Analysis
- Waaree Renewable Technologies Technical Analysis
- Waaree Renewable Technologies Peer Comparison
- Waaree Renewable Technologies Dividend
- Waaree Renewable Technologies Board of Directors
- Waaree Renewable Technologies Shareholding Pattern
