Waaree Renewable Technologies share price history
WAAREERTL
1012.8
3.20 (-0.31%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1010.1 | 1012.8 | -0.33% | 1027.3 | 1010.1 |
| Fri Sep 05 2025 | 1024 | 1016.2 | 0.02% | 1026.9 | 1005.5 |
| Thu Sep 04 2025 | 1031.59 | 1016 | -1.02% | 1040 | 1011.09 |
| Wed Sep 03 2025 | 1027.9 | 1026.5 | 0.61% | 1036.19 | 1021.09 |
| Tue Sep 02 2025 | 1042.8 | 1020.29 | -1.76% | 1045 | 1016.59 |
| Mon Sep 01 2025 | 1025.09 | 1038.59 | 1.47% | 1044.3 | 1025.09 |
| Fri Aug 29 2025 | 1033 | 1023.59 | -1.34% | 1039.09 | 1020 |
| Thu Aug 28 2025 | 1020 | 1037.5 | 1.26% | 1051 | 1018.59 |
| Tue Aug 26 2025 | 1042.4 | 1024.59 | -1.91% | 1044 | 1020 |
| Mon Aug 25 2025 | 1080 | 1044.59 | -2.00% | 1082.69 | 1040.09 |