Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 945 | 947.3 | 0.92% | 955.4 | 936 |
| Wed May 20 2026 | 939.7 | 938.7 | -0.25% | 942 | 922.29 |
| Tue May 19 2026 | 948 | 941.09 | 0.78% | 963.59 | 936 |
| Mon May 18 2026 | 940 | 933.79 | -0.91% | 940.09 | 907.09 |
| Fri May 15 2026 | 958 | 942.4 | -2.17% | 968 | 940 |
| Thu May 14 2026 | 980 | 963.29 | -0.93% | 983.5 | 947 |
| Wed May 13 2026 | 964.09 | 972.29 | 0.58% | 985.2 | 962.29 |
| Tue May 12 2026 | 1009.4 | 966.7 | -4.64% | 1013.79 | 960 |
| Mon May 11 2026 | 1025 | 1013.79 | -1.41% | 1044 | 1003.7 |
| Fri May 08 2026 | 1042.4 | 1028.3 | -2.23% | 1049.69 | 1025 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies Share Price
- Waaree Renewable Technologies Share Price chart
- Waaree Renewable Technologies Fundamental Analysis
- Waaree Renewable Technologies Technical Analysis
- Waaree Renewable Technologies Peer Comparison
- Waaree Renewable Technologies Dividend
- Waaree Renewable Technologies Board of Directors
- Waaree Renewable Technologies Shareholding Pattern
