Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1015 | 1018.25 | 0.49% | 1028.5 | 1002.5 |
| Mon Jun 29 2026 | 1020.9 | 1013.25 | -0.73% | 1028.8 | 997.15 |
| Thu Jun 25 2026 | 987 | 1020.65 | 3.74% | 1038.5 | 987 |
| Wed Jun 24 2026 | 983 | 983.84 | 0.06% | 989.9 | 974.75 |
| Tue Jun 23 2026 | 1010 | 983.25 | -2.17% | 1010.2 | 980.04 |
| Mon Jun 22 2026 | 975.95 | 1005.09 | 1.73% | 1036 | 975.95 |
| Fri Jun 19 2026 | 974 | 988.04 | 1.25% | 995 | 965.79 |
| Thu Jun 18 2026 | 982.09 | 975.84 | 0.43% | 995 | 972.09 |
| Wed Jun 17 2026 | 970.54 | 971.7 | 0.12% | 977 | 960.15 |
| Tue Jun 16 2026 | 969 | 970.54 | 0.60% | 981.2 | 966.04 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies Share Price
- Waaree Renewable Technologies Share Price chart
- Waaree Renewable Technologies Fundamental Analysis
- Waaree Renewable Technologies Technical Analysis
- Waaree Renewable Technologies Peer Comparison
- Waaree Renewable Technologies Dividend
- Waaree Renewable Technologies Board of Directors
- Waaree Renewable Technologies Shareholding Pattern
