Waaree Renewable Technologies share price history
WAAREERTL
1006.35
61.05 (6.46%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 977.95 | 1006.35 | 12.73% | 1015 | 957.35 |
| Fri Jan 09 2026 | 927 | 892.7 | -3.83% | 927 | 889.2 |
| Thu Jan 08 2026 | 943.04 | 928.29 | -1.78% | 945.2 | 922.04 |
| Wed Jan 07 2026 | 935 | 945.15 | 0.51% | 949 | 929.4 |
| Tue Jan 06 2026 | 955.29 | 940.34 | -1.41% | 961.59 | 932.2 |
| Mon Jan 05 2026 | 976.65 | 953.79 | -2.34% | 979 | 945 |
| Fri Jan 02 2026 | 969.95 | 976.65 | 0.90% | 979 | 960.59 |
| Thu Jan 01 2026 | 970 | 967.95 | 0.04% | 972.7 | 964.59 |
| Wed Dec 31 2025 | 950 | 967.59 | 2.00% | 979 | 949 |
| Tue Dec 30 2025 | 944.29 | 948.59 | 0.46% | 958.79 | 937.2 |
