Waaree Renewable Technologies share price history

WAAREERTL

1234.2

35.60 (-2.80%)
Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Waaree Renewable Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251280.51234.2-2.80%1280.71225
Fri Oct 17 202513021269.8-3.04%1334.31258.09
Thu Oct 16 202511831309.5910.95%13381162.69
Wed Oct 15 202512641180.3-6.21%12641172.4
Tue Oct 14 202512391258.42.28%1326.591219.09
Mon Oct 13 20251184.91230.38.57%12871180
Fri Oct 10 202511211133.192.04%11481104.4
Thu Oct 09 20251056.91110.56.61%11181054
Wed Oct 08 202510581041.69-0.33%1061.41035.19
Tue Oct 07 20251049.51045.190.35%1049.81033