Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 674.95 | 692.1 | 2.90% | 695 | 666.7 |
| Wed Oct 28 2026 | 669.15 | 672.59 | -0.69% | 679.95 | 659.65 |
| Tue Oct 27 2026 | 659.7 | 677.29 | 3.32% | 684.4 | 656.4 |
| Mon Oct 26 2026 | 677 | 655.5 | -3.35% | 677 | 653.75 |
| Fri Oct 23 2026 | 719 | 678.25 | -5.66% | 720 | 673.15 |
| Thu Oct 22 2026 | 735.5 | 718.95 | -3.27% | 739.54 | 715.5 |
| Wed Oct 21 2026 | 722 | 743.25 | -10.04% | 760 | 722 |
| Mon Oct 19 2026 | 841.25 | 826.2 | -1.30% | 845 | 808.59 |
| Fri Oct 16 2026 | 815 | 837.09 | 3.81% | 840 | 801 |
| Thu Oct 15 2026 | 821.54 | 806.4 | -0.22% | 836.15 | 804.2 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies
Share Price - Waaree Renewable Technologies
Share Price chart - Waaree Renewable Technologies
Fundamental Analysis - Waaree Renewable Technologies
Technical Analysis - Waaree Renewable Technologies
Peer Comparison - Waaree Renewable Technologies
Dividend - Waaree Renewable Technologies
Board of Directors - Waaree Renewable Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WAAREERTL
