Waaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 974 | 953.6 | -1.56% | 981.55 | 946.8 |
| Tue Jun 09 2026 | 954.65 | 968.75 | 2.26% | 973.95 | 949 |
| Mon Jun 08 2026 | 957.9 | 947.34 | -2.36% | 971.09 | 941.09 |
| Fri Jun 05 2026 | 978 | 970.25 | -0.50% | 984.79 | 966.04 |
| Thu Jun 04 2026 | 970.09 | 975.15 | -0.16% | 993.9 | 968.4 |
| Wed Jun 03 2026 | 980 | 976.7 | -0.10% | 986 | 960.75 |
| Tue Jun 02 2026 | 972 | 977.7 | 0.57% | 982 | 954.04 |
| Mon Jun 01 2026 | 983.95 | 972.2 | -0.18% | 994.9 | 962 |
| Fri May 29 2026 | 992 | 974 | -1.42% | 1002.4 | 965.7 |
| Wed May 27 2026 | 993 | 988 | -0.48% | 999.7 | 984.7 |
Waaree Renewable Technologies Associated Pages
- Waaree Renewable Technologies Share Price
- Waaree Renewable Technologies Share Price chart
- Waaree Renewable Technologies Fundamental Analysis
- Waaree Renewable Technologies Technical Analysis
- Waaree Renewable Technologies Peer Comparison
- Waaree Renewable Technologies Dividend
- Waaree Renewable Technologies Board of Directors
- Waaree Renewable Technologies Shareholding Pattern
