Waaree Renewable Technologies share price history

WAAREERTL

1010.9

13.80 (1.38%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Waaree Renewable Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510181010.91.39%1024.91001.6
Thu Aug 14 2025999997.09-0.72%1011.5992
Wed Aug 13 202510081004.290.12%1014.9996.29
Tue Aug 12 20251012.791003.09-0.26%1016993
Mon Aug 11 20251003.791005.70.71%1011.59987.4
Fri Aug 08 20251033998.59-2.76%1039.19992
Thu Aug 07 20251020.091026.9-0.69%1034.091006
Wed Aug 06 2025102810340.64%1046.691009.5
Tue Aug 05 202510371027.4-0.73%1051.691023
Mon Aug 04 20251046.41035-0.89%1053.51031