| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1020.1 | 1017.9 | -1.56% | 1029.9 | 1012.6 |
| Wed Aug 06 2025 | 1028 | 1034 | 0.64% | 1046.69 | 1009.5 |
| Tue Aug 05 2025 | 1037 | 1027.4 | -0.73% | 1051.69 | 1023 |
| Mon Aug 04 2025 | 1046.4 | 1035 | -0.89% | 1053.5 | 1031 |
| Fri Aug 01 2025 | 1051.19 | 1044.3 | -0.17% | 1061.69 | 1035.9 |
| Thu Jul 31 2025 | 1031 | 1046.09 | -1.45% | 1070.09 | 1025.69 |
| Wed Jul 30 2025 | 1094.19 | 1061.5 | -2.17% | 1097 | 1054.09 |
| Tue Jul 29 2025 | 1058 | 1085 | 4.16% | 1097 | 1040.8 |
| Mon Jul 28 2025 | 1059.09 | 1041.69 | -1.18% | 1080 | 1033.3 |
| Fri Jul 25 2025 | 1095 | 1054.09 | -3.55% | 1098 | 1050 |