Waaree Renewable Technologies share price history

6.85 (0.81%)

Waaree Renewable Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	845	850.25	0.81%	874.6	845
Thu Mar 19 2026	850	843.4	-2.40%	865.7	838.65
Wed Mar 18 2026	827	864.15	4.65%	882.34	824.84
Tue Mar 17 2026	817	825.75	1.72%	839.15	809.4
Mon Mar 16 2026	818.59	811.75	-0.61%	824.54	795
Fri Mar 13 2026	835	816.75	-2.77%	835	814.04
Thu Mar 12 2026	815	840	2.31%	844.54	797
Wed Mar 11 2026	817.09	821.04	2.98%	852.84	817.09
Tue Mar 10 2026	813.95	797.25	0.42%	813.95	789.2
Mon Mar 09 2026	801.04	793.9	-2.74%	807.59	786.34