| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1133 | 1202.5 | 4.87% | 1267.9 | 1121 |
| Tue Jul 15 2025 | 985 | 1146.69 | 17.49% | 1165 | 985 |
| Mon Jul 14 2025 | 986.4 | 976 | -0.88% | 990.09 | 971.2 |
| Fri Jul 11 2025 | 985.59 | 984.7 | -1.06% | 999.9 | 975.79 |
| Thu Jul 10 2025 | 985 | 995.2 | 0.95% | 998.5 | 980.79 |
| Wed Jul 09 2025 | 983.2 | 985.79 | 0.75% | 1002.29 | 980.09 |
| Tue Jul 08 2025 | 989 | 978.5 | -0.98% | 994.2 | 975 |
| Mon Jul 07 2025 | 991 | 988.2 | -0.67% | 996.2 | 983.2 |
| Fri Jul 04 2025 | 996 | 994.9 | 0.55% | 999.9 | 982 |
| Thu Jul 03 2025 | 999 | 989.5 | 0.12% | 1005.4 | 985.29 |