Waaree Renewable Technologies share price history
WAAREERTL
1234.2
35.60 (-2.80%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Renewable Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1280.5 | 1234.2 | -2.80% | 1280.7 | 1225 |
| Fri Oct 17 2025 | 1302 | 1269.8 | -3.04% | 1334.3 | 1258.09 |
| Thu Oct 16 2025 | 1183 | 1309.59 | 10.95% | 1338 | 1162.69 |
| Wed Oct 15 2025 | 1264 | 1180.3 | -6.21% | 1264 | 1172.4 |
| Tue Oct 14 2025 | 1239 | 1258.4 | 2.28% | 1326.59 | 1219.09 |
| Mon Oct 13 2025 | 1184.9 | 1230.3 | 8.57% | 1287 | 1180 |
| Fri Oct 10 2025 | 1121 | 1133.19 | 2.04% | 1148 | 1104.4 |
| Thu Oct 09 2025 | 1056.9 | 1110.5 | 6.61% | 1118 | 1054 |
| Wed Oct 08 2025 | 1058 | 1041.69 | -0.33% | 1061.4 | 1035.19 |
| Tue Oct 07 2025 | 1049.5 | 1045.19 | 0.35% | 1049.8 | 1033 |