Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 2579.9 | 2599 | -1.11% | 2606.4 | 2541 |
| Fri Mar 06 2026 | 2634 | 2628.3 | -0.68% | 2689.89 | 2621.1 |
| Thu Mar 05 2026 | 2650 | 2646.19 | 0.46% | 2671.6 | 2596.19 |
| Wed Mar 04 2026 | 2600 | 2634 | -0.35% | 2642.19 | 2573.6 |
| Mon Mar 02 2026 | 2588.19 | 2643.3 | -2.44% | 2669 | 2581.8 |
| Fri Feb 27 2026 | 2717.69 | 2709.3 | -0.31% | 2764 | 2687 |
| Thu Feb 26 2026 | 2755 | 2717.69 | 0.34% | 2764.5 | 2705 |
| Wed Feb 25 2026 | 2819 | 2708.5 | -10.42% | 2821.1 | 2570 |
| Tue Feb 24 2026 | 2929 | 3023.5 | 3.69% | 3049 | 2895.3 |
| Mon Feb 23 2026 | 2930 | 2915.8 | 0.63% | 2940 | 2875.1 |
