Waaree Energies share price history

WAAREEENER

EngineeringLarge Cap

2709.1

2.10 (0.08%)
Last updated on 18 Aug, 2026 | 15:57 IST
alert_iconwatchlist_icon
BuySell

Waaree Energies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 20262706.92709.10.08%2719.52693
Mon Aug 17 2026268227070.93%27192660.8
Fri Aug 14 20262703.892682-0.19%2703.892660.1
Thu Aug 13 2026266826870.71%26892668
Wed Aug 12 202627042668-1.33%2709.12650.89
Tue Aug 11 2026270127040.11%2719.32685
Mon Aug 10 202627232701-0.59%27252693
Fri Aug 07 20262663.8927172.11%27302656.89
Thu Aug 06 202626902660.89-1.34%2692.82660.89
Wed Aug 05 2026268626971.01%27002672.69

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now