Waaree Energies share price history
WAAREEENER
3265.3
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 3149 | 3265.3 | 3.62% | 3329.8 | 3115 |
| Mon Aug 25 2025 | 3190 | 3151.1 | -1.18% | 3194.6 | 3083 |
| Fri Aug 22 2025 | 3223.39 | 3188.6 | -1.08% | 3237.39 | 3171 |
| Thu Aug 21 2025 | 3165 | 3223.39 | 2.28% | 3299 | 3137.3 |
| Wed Aug 20 2025 | 3044.89 | 3151.5 | 3.75% | 3168 | 3025.1 |
| Tue Aug 19 2025 | 3000 | 3037.5 | 1.76% | 3085 | 3000 |
| Mon Aug 18 2025 | 2949 | 2984.89 | 3.54% | 2995.5 | 2936 |
| Thu Aug 14 2025 | 2940 | 2882.8 | -2.01% | 2964 | 2830.5 |
| Wed Aug 13 2025 | 3055 | 2941.89 | -4.63% | 3065.6 | 2922 |
| Tue Aug 12 2025 | 3117.69 | 3084.8 | -0.88% | 3190.89 | 3075 |