Waaree Energies Share Price History

WAAREEENER

Engineering Large Cap

24445.00 (0.21%)

Last updated on 9 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Waaree Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	2438.9	2444	0.21%	2448	2371.5
Sun Nov 08 2026	2455	2439	0.04%	2469.6	2425.6
Fri Nov 06 2026	2437.1	2438	-0.46%	2438	2378.19
Thu Nov 05 2026	2465.69	2449.3	1.72%	2473.8	2424.1
Wed Nov 04 2026	2316	2408	3.88%	2409	2306
Tue Nov 03 2026	2326.8	2318	-0.26%	2347.39	2305
Mon Nov 02 2026	2310	2324	0.87%	2354.6	2296.1
Fri Oct 30 2026	2315.89	2304	-0.60%	2315.89	2256.8
Thu Oct 29 2026	2249.8	2318	3.57%	2329	2240.89
Wed Oct 28 2026	2225	2238	-1.63%	2306.89	2161.5

1
2
3
4
...
25

Waaree Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support