| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3224 | 3290.5 | 2.15% | 3342 | 3207.3 |
| Tue Jul 15 2025 | 3200 | 3221.3 | 0.76% | 3280 | 3190.89 |
| Mon Jul 14 2025 | 3114.8 | 3197 | 2.73% | 3234 | 3078.5 |
| Fri Jul 11 2025 | 3175.6 | 3112.1 | -1.85% | 3192 | 3070.1 |
| Thu Jul 10 2025 | 3130 | 3170.6 | 1.64% | 3181 | 3125 |
| Wed Jul 09 2025 | 3057 | 3119.5 | 1.66% | 3159.1 | 3046 |
| Tue Jul 08 2025 | 2920 | 3068.6 | 5.20% | 3083 | 2917 |
| Mon Jul 07 2025 | 2978 | 2917 | -2.05% | 3005 | 2905 |
| Fri Jul 04 2025 | 2994.39 | 2978.1 | -0.49% | 3021 | 2963.1 |
| Thu Jul 03 2025 | 2980 | 2992.89 | 0.92% | 3015 | 2931.19 |