Waaree Energies share price history
WAAREEENER
3603.9
24.90 (0.70%)Last updated on 17 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 3585 | 3603.9 | 0.70% | 3618.9 | 3565 |
| Tue Sep 16 2025 | 3601 | 3579 | -0.06% | 3625 | 3535 |
| Mon Sep 15 2025 | 3640 | 3581.1 | -1.46% | 3728 | 3555.5 |
| Fri Sep 12 2025 | 3765.89 | 3634.19 | -2.82% | 3865 | 3612.8 |
| Thu Sep 11 2025 | 3470 | 3739.8 | 7.53% | 3777 | 3439 |
| Wed Sep 10 2025 | 3270 | 3477.8 | 6.71% | 3503.5 | 3267.39 |
| Tue Sep 09 2025 | 3189.89 | 3259.1 | 2.57% | 3265 | 3151.19 |
| Mon Sep 08 2025 | 3228 | 3177.5 | -1.30% | 3248 | 3171 |
| Fri Sep 05 2025 | 3205 | 3219.5 | 0.57% | 3239 | 3178 |
| Thu Sep 04 2025 | 3254 | 3201.1 | -0.71% | 3265 | 3186.1 |