Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 3145 | 3140.8 | 0.37% | 3180 | 3071.9 |
| Wed May 27 2026 | 3096 | 3129.1 | 1.33% | 3154.6 | 3040 |
| Tue May 26 2026 | 2996 | 3088.1 | 3.48% | 3102 | 2995.1 |
| Mon May 25 2026 | 3025 | 2984.19 | -0.44% | 3028.3 | 2974.89 |
| Fri May 22 2026 | 3075 | 2997.5 | -1.93% | 3087.69 | 2992.1 |
| Thu May 21 2026 | 3040 | 3056.6 | 1.71% | 3074.19 | 2999 |
| Wed May 20 2026 | 3000 | 3005.19 | 0.21% | 3047.89 | 2998.69 |
| Tue May 19 2026 | 2996.8 | 2998.8 | 0.04% | 3047.39 | 2986 |
| Mon May 18 2026 | 3020 | 2997.5 | -0.81% | 3037.89 | 2961.3 |
| Fri May 15 2026 | 3068 | 3022 | -1.53% | 3075.19 | 3014 |
