Waaree Energies share price history
WAAREEENER
2887.3
22.20 (-0.76%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 2920 | 2887.3 | -0.76% | 2926 | 2853.3 |
| Tue Dec 09 2025 | 2884.39 | 2909.5 | 0.88% | 2919 | 2825 |
| Mon Dec 08 2025 | 2864.19 | 2884.1 | 0.44% | 2934 | 2838 |
| Fri Dec 05 2025 | 2990 | 2871.39 | -3.78% | 2990 | 2853.8 |
| Thu Dec 04 2025 | 3110 | 2984.3 | -4.00% | 3118 | 2965 |
| Wed Dec 03 2025 | 3155.1 | 3108.6 | -1.44% | 3162.39 | 3102.5 |
| Tue Dec 02 2025 | 3175 | 3154.1 | -0.81% | 3206.89 | 3136.69 |
| Mon Dec 01 2025 | 3200 | 3179.89 | 0.23% | 3229.39 | 3169.19 |
| Fri Nov 28 2025 | 3222.89 | 3172.5 | -1.39% | 3230 | 3148 |
| Thu Nov 27 2025 | 3297.3 | 3217.1 | -2.10% | 3332.69 | 3200.1 |
