Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3474 | 3466.2 | 0.80% | 3514.9 | 3413 |
| Thu Apr 16 2026 | 3443.19 | 3438.8 | 0.37% | 3468 | 3395.5 |
| Wed Apr 15 2026 | 3393 | 3426.1 | 2.74% | 3450 | 3365.3 |
| Mon Apr 13 2026 | 3225 | 3334.8 | 1.63% | 3381.8 | 3220 |
| Fri Apr 10 2026 | 3268 | 3281.39 | 1.52% | 3320 | 3200 |
| Thu Apr 09 2026 | 3130.6 | 3232.3 | 3.43% | 3244.89 | 3115 |
| Wed Apr 08 2026 | 3150 | 3125 | 1.34% | 3150 | 3088.19 |
| Tue Apr 07 2026 | 3084 | 3083.8 | -0.03% | 3102.3 | 3046.6 |
| Mon Apr 06 2026 | 3075 | 3084.69 | 0.46% | 3110.39 | 3030.89 |
| Thu Apr 02 2026 | 3066 | 3070.69 | -0.60% | 3084.69 | 2980.8 |
