Waaree Energies share price history
WAAREEENER
3482.8
3.60 (-0.10%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3474 | 3473.5 | -0.37% | 3515 | 3461.9 |
| Tue Oct 28 2025 | 3589.8 | 3486.39 | -2.76% | 3590 | 3480 |
| Mon Oct 27 2025 | 3550 | 3585.5 | 1.59% | 3643 | 3537 |
| Fri Oct 24 2025 | 3569 | 3529.5 | -1.07% | 3610 | 3510.1 |
| Thu Oct 23 2025 | 3545 | 3567.5 | 1.51% | 3623 | 3522 |
| Tue Oct 21 2025 | 3516 | 3514.3 | 0.22% | 3531 | 3505 |
| Mon Oct 20 2025 | 3575 | 3506.6 | -0.81% | 3583.39 | 3490 |
| Fri Oct 17 2025 | 3650 | 3535.3 | -2.54% | 3718.8 | 3520.1 |
| Thu Oct 16 2025 | 3587 | 3627.39 | 3.10% | 3639 | 3526 |
| Wed Oct 15 2025 | 3510 | 3518.39 | 0.97% | 3609 | 3455.5 |