Waaree Energies Share Price History

WAAREEENER

Engineering Large Cap

25150.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Waaree Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	2515	2515	-1.96%	2576.3	2498
Fri Oct 16 2026	2494	2565.39	2.86%	2565.39	2462
Thu Oct 15 2026	2519.89	2494	-0.87%	2539	2476.39
Wed Oct 14 2026	2451	2516	2.65%	2539	2429
Tue Oct 13 2026	2340	2451	4.52%	2464	2330.1
Mon Oct 12 2026	2325	2345	0.95%	2362.6	2325
Fri Oct 09 2026	2326	2323	0.26%	2345	2281.8
Thu Oct 08 2026	2401	2317	-3.50%	2404.5	2312
Wed Oct 07 2026	2389.89	2401	0.13%	2426	2362.3
Tue Oct 06 2026	2346.5	2398	2.19%	2398	2341.3

1
2
3
4
...
25

Waaree Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support