Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 3052 | 3088 | -0.15% | 3105.8 | 3014 |
| Fri Mar 27 2026 | 3170 | 3092.6 | -2.68% | 3183.39 | 3080 |
| Wed Mar 25 2026 | 3142 | 3177.89 | 2.95% | 3197.1 | 3128.1 |
| Tue Mar 24 2026 | 3135 | 3086.69 | 0.72% | 3137 | 3016.3 |
| Mon Mar 23 2026 | 3108.8 | 3064.6 | -3.20% | 3110.39 | 3015.89 |
| Fri Mar 20 2026 | 3180 | 3165.89 | 0.32% | 3243.39 | 3113.1 |
| Thu Mar 19 2026 | 3095 | 3155.89 | -0.91% | 3210.5 | 3095 |
| Wed Mar 18 2026 | 2890 | 3184.8 | 10.46% | 3223.8 | 2890 |
| Tue Mar 17 2026 | 2791.3 | 2883.1 | 3.31% | 2965 | 2786.19 |
| Mon Mar 16 2026 | 2755.6 | 2790.69 | 2.35% | 2818 | 2681.19 |
