| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 3117.69 | 3084.8 | -0.88% | 3190.89 | 3075 |
| Mon Aug 11 2025 | 3078 | 3112.1 | 1.67% | 3126 | 3055 |
| Fri Aug 08 2025 | 3180 | 3061 | -3.22% | 3190 | 3052.1 |
| Thu Aug 07 2025 | 3180 | 3162.89 | -1.72% | 3206.69 | 3102.1 |
| Wed Aug 06 2025 | 3060.89 | 3218.39 | 5.31% | 3247.3 | 3059.19 |
| Tue Aug 05 2025 | 3092 | 3056.1 | -1.05% | 3136.8 | 3036.1 |
| Mon Aug 04 2025 | 3119.5 | 3088.6 | -0.50% | 3138 | 3069.3 |
| Fri Aug 01 2025 | 3024.89 | 3104 | 3.73% | 3163.89 | 3010 |
| Thu Jul 31 2025 | 3050 | 2992.39 | -4.81% | 3099.8 | 2955 |
| Wed Jul 30 2025 | 3184 | 3143.5 | -0.92% | 3242.39 | 3122.19 |