Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 3250 | 3230.1 | 0.11% | 3292.8 | 3220.3 |
| Thu May 07 2026 | 3240 | 3226.6 | 0.05% | 3258.5 | 3192.39 |
| Wed May 06 2026 | 3207.5 | 3225.1 | 1.36% | 3247.69 | 3186.1 |
| Tue May 05 2026 | 3117 | 3181.69 | 1.45% | 3197 | 3116.19 |
| Mon May 04 2026 | 3159.8 | 3136.3 | 0.56% | 3165 | 3101.8 |
| Thu Apr 30 2026 | 3300 | 3118.8 | -10.96% | 3324.89 | 3100 |
| Wed Apr 29 2026 | 3479.89 | 3502.89 | 1.43% | 3535.6 | 3462 |
| Tue Apr 28 2026 | 3375 | 3453.6 | 2.84% | 3482 | 3372 |
| Mon Apr 27 2026 | 3334 | 3358.3 | 1.59% | 3370 | 3325 |
| Fri Apr 24 2026 | 3348.1 | 3305.69 | -3.14% | 3348.1 | 3235.89 |
