Waaree Energies share price history
WAAREEENER
2980.3
0.10 (-0.00%)Last updated on 30 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 2972 | 2980.3 | 0.00% | 3000 | 2926.1 |
| Mon Dec 29 2025 | 3043 | 2980.39 | -2.18% | 3043 | 2970 |
| Fri Dec 26 2025 | 3075 | 3046.69 | -1.09% | 3075 | 3035 |
| Wed Dec 24 2025 | 3096.1 | 3080.3 | -0.53% | 3114.8 | 3066.1 |
| Tue Dec 23 2025 | 3063 | 3096.6 | 1.14% | 3114.89 | 3020.5 |
| Mon Dec 22 2025 | 3074.89 | 3061.8 | 1.20% | 3086 | 3046.19 |
| Fri Dec 19 2025 | 2926.89 | 3025.6 | 5.11% | 3076 | 2912.1 |
| Thu Dec 18 2025 | 2872.1 | 2878.5 | -0.01% | 2889.5 | 2840 |
| Wed Dec 17 2025 | 2915.6 | 2878.8 | -1.38% | 2940.5 | 2865 |
| Tue Dec 16 2025 | 2964.89 | 2919 | -1.55% | 2964.89 | 2907 |
