Waaree Energies share price history

WAAREEENER

3218.4

0.00 (0.00%)
Last updated on 6 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Waaree Energies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 20253060.893218.395.31%3247.33059.19
Tue Aug 05 202530923056.1-1.05%3136.83036.1
Mon Aug 04 20253119.53088.6-0.50%31383069.3
Fri Aug 01 20253024.8931043.73%3163.893010
Thu Jul 31 202530502992.39-4.81%3099.82955
Wed Jul 30 202531843143.5-0.92%3242.393122.19
Tue Jul 29 202531883172.61.95%32913158
Mon Jul 28 202532503111.8-2.70%3250.83075
Fri Jul 25 20253242.893198.19-1.37%32853171.1
Thu Jul 24 202531923242.51.68%3266.33166.19