Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 3066.3 | 3136 | 2.29% | 3147.5 | 3052.6 |
| Thu Jun 18 2026 | 3087.8 | 3065.89 | -0.41% | 3093.5 | 3054 |
| Wed Jun 17 2026 | 3069 | 3078.6 | 0.46% | 3103.6 | 3056.8 |
| Tue Jun 16 2026 | 3060 | 3064.6 | 0.45% | 3083.1 | 2996 |
| Mon Jun 15 2026 | 3080 | 3050.89 | 0.64% | 3080 | 3045 |
| Fri Jun 12 2026 | 3040 | 3031.39 | 0.58% | 3077.6 | 3020 |
| Thu Jun 11 2026 | 3019 | 3013.89 | -0.11% | 3019.1 | 2962.19 |
| Wed Jun 10 2026 | 3040.8 | 3017.19 | -0.78% | 3074.8 | 3008.1 |
| Tue Jun 09 2026 | 3040 | 3040.8 | 1.23% | 3070 | 3006.3 |
| Mon Jun 08 2026 | 2991.1 | 3003.8 | -1.61% | 3043 | 2991.1 |
Invest in WAAREEENER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade