Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 2840 | 2863.5 | 1.42% | 2889 | 2834.1 |
| Wed Jul 08 2026 | 2830 | 2823.3 | -0.63% | 2865 | 2803.3 |
| Tue Jul 07 2026 | 2878.69 | 2841.19 | -1.22% | 2885 | 2825 |
| Mon Jul 06 2026 | 2869.5 | 2876.19 | 0.59% | 2885.5 | 2842 |
| Fri Jul 03 2026 | 2895.19 | 2859.19 | -0.71% | 2918.8 | 2834.1 |
| Thu Jul 02 2026 | 2890 | 2879.6 | 0.07% | 2907.3 | 2873.69 |
| Wed Jul 01 2026 | 2954 | 2877.69 | -2.35% | 2954 | 2866.5 |
| Tue Jun 30 2026 | 2900 | 2947 | 2.11% | 2959.5 | 2865.6 |
| Mon Jun 29 2026 | 3020 | 2886.1 | -4.10% | 3020 | 2836 |
| Thu Jun 25 2026 | 3042.1 | 3009.39 | -0.64% | 3082 | 3005.5 |
Invest in WAAREEENER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade