Waaree Energies Share Price History

WAAREEENER

Engineering Large Cap

238075.00 (-3.05%)

Last updated on 29 Sep, 2026 | 15:59 IST

Free Demat with Zero AMC*

Waaree Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	2455	2380	-3.05%	2460	2380
Mon Sep 28 2026	2494.89	2455	-1.60%	2509.19	2437
Fri Sep 25 2026	2494.39	2495	0.52%	2516	2470
Thu Sep 24 2026	2502	2482	-1.19%	2511.89	2470
Wed Sep 23 2026	2505.1	2512	0.69%	2534.39	2500
Tue Sep 22 2026	2529	2494.8	-0.17%	2547	2480.19
Mon Sep 21 2026	2546.3	2499	-2.41%	2553.6	2495
Fri Sep 18 2026	2490.1	2560.69	3.55%	2560.69	2486.1
Thu Sep 17 2026	2499	2473	-1.12%	2516	2470
Wed Sep 16 2026	2547	2501	-2.11%	2565.39	2491.3

1
2
3
4
...
25

Waaree Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support