Waaree Energies share price history
WAAREEENER
2560.2
8.00 (0.31%)Last updated on 19 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2555 | 2560.2 | 0.31% | 2592 | 2522.4 |
| Fri Jan 16 2026 | 2575 | 2552.19 | -0.31% | 2626.69 | 2540.5 |
| Wed Jan 14 2026 | 2598.1 | 2560 | -1.54% | 2648 | 2550 |
| Tue Jan 13 2026 | 2597.69 | 2600 | 0.90% | 2611.8 | 2538.39 |
| Mon Jan 12 2026 | 2585 | 2576.89 | 1.27% | 2674.69 | 2512 |
| Fri Jan 09 2026 | 2587.1 | 2544.6 | -2.59% | 2609 | 2525 |
| Thu Jan 08 2026 | 2675.8 | 2612.3 | -2.27% | 2708.69 | 2603.8 |
| Wed Jan 07 2026 | 2644 | 2673.1 | 1.47% | 2679.69 | 2607 |
| Tue Jan 06 2026 | 2710 | 2634.39 | -2.94% | 2727.5 | 2597.1 |
| Mon Jan 05 2026 | 2864.89 | 2714.3 | -5.30% | 2864.89 | 2706 |
