Waaree Energies share price history
WAAREEENER
3070
46.40 (-1.49%)Last updated on 17 Feb, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 3113.9 | 3069.4 | -1.51% | 3127 | 3058 |
| Mon Feb 16 2026 | 3080 | 3116.39 | 0.65% | 3132 | 3061.19 |
| Fri Feb 13 2026 | 3131 | 3096.19 | -2.37% | 3153.69 | 3080 |
| Thu Feb 12 2026 | 3180 | 3171.19 | -0.20% | 3180.89 | 3126 |
| Wed Feb 11 2026 | 3166 | 3177.6 | 0.44% | 3214 | 3135.69 |
| Tue Feb 10 2026 | 3122.19 | 3163.8 | 1.33% | 3184.89 | 3116.8 |
| Mon Feb 09 2026 | 3107.1 | 3122.19 | 1.12% | 3130 | 3095 |
| Fri Feb 06 2026 | 3066 | 3087.69 | 0.52% | 3112 | 3042.6 |
| Thu Feb 05 2026 | 3090 | 3071.6 | -1.09% | 3128.8 | 3050 |
| Wed Feb 04 2026 | 3090 | 3105.6 | 0.10% | 3138.8 | 3006.19 |
