Waaree Energies share price history
WAAREEENER
3237.1
62.70 (1.98%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 3200 | 3237.1 | 1.98% | 3279 | 3200 |
| Wed Nov 19 2025 | 3098.1 | 3174.39 | -3.28% | 3199 | 3075.1 |
| Tue Nov 18 2025 | 3300 | 3281.89 | -0.60% | 3349 | 3266 |
| Mon Nov 17 2025 | 3356.89 | 3301.69 | -1.40% | 3359.8 | 3294.1 |
| Fri Nov 14 2025 | 3336 | 3348.69 | 0.40% | 3359.89 | 3324 |
| Thu Nov 13 2025 | 3361.69 | 3335.5 | -0.64% | 3405 | 3323 |
| Wed Nov 12 2025 | 3341 | 3357.1 | 1.16% | 3387 | 3340 |
| Tue Nov 11 2025 | 3322 | 3318.6 | 0.11% | 3335 | 3285 |
| Mon Nov 10 2025 | 3295 | 3315.1 | 1.19% | 3360 | 3292.6 |
| Fri Nov 07 2025 | 3350 | 3276.19 | -2.75% | 3362.6 | 3261.89 |