Waaree Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 2708.7 | 2736.2 | 1.56% | 2751.2 | 2645 |
| Tue Jul 28 2026 | 2741 | 2694.3 | -1.72% | 2783.3 | 2687 |
| Mon Jul 27 2026 | 2721 | 2741.39 | 1.46% | 2760.89 | 2716.5 |
| Fri Jul 24 2026 | 2700 | 2702 | -0.36% | 2718 | 2678 |
| Thu Jul 23 2026 | 2698 | 2711.8 | 0.54% | 2739.8 | 2686.19 |
| Wed Jul 22 2026 | 2732.1 | 2697.19 | -1.28% | 2748.89 | 2666.8 |
| Tue Jul 21 2026 | 2823.3 | 2732.1 | -3.33% | 2834.89 | 2711.19 |
| Mon Jul 20 2026 | 2819 | 2826.19 | -0.51% | 2847.5 | 2733 |
| Fri Jul 17 2026 | 2837.1 | 2840.69 | 0.37% | 2848 | 2810 |
| Thu Jul 16 2026 | 2823.1 | 2830.3 | 0.62% | 2848 | 2802.1 |
Invest in WAAREEENER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade