VXL Instruments share price history
VXLINSTR
3.04
0.13 (4.47%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.04 | 3.04 | 4.47% | 3.04 | 2.82 |
| Fri Nov 07 2025 | 3.04 | 2.91 | -2.02% | 3.04 | 2.85 |
| Thu Nov 06 2025 | 3.04 | 2.97 | -4.19% | 3.25 | 2.97 |
| Tue Nov 04 2025 | 3.15 | 3.1 | -0.32% | 3.2 | 3.04 |
| Mon Nov 03 2025 | 3.16 | 3.11 | -2.81% | 3.35 | 3.09 |
| Fri Oct 31 2025 | 3.21 | 3.2 | -1.54% | 3.21 | 3.15 |
| Thu Oct 30 2025 | 3.29 | 3.25 | -2.11% | 3.43 | 3.25 |
| Wed Oct 29 2025 | 3.5 | 3.32 | -2.35% | 3.5 | 3.26 |
| Tue Oct 28 2025 | 3.4 | 3.4 | 4.94% | 3.4 | 3.29 |
| Mon Oct 27 2025 | 3.49 | 3.24 | -4.14% | 3.49 | 3.22 |