VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3.18 | 3 | -4.76% | 3.18 | 3 |
| Mon Mar 16 2026 | 3.29 | 3.15 | -4.55% | 3.29 | 3.15 |
| Fri Mar 13 2026 | 3.32 | 3.3 | -2.37% | 3.32 | 3.3 |
| Thu Mar 12 2026 | 3.44 | 3.38 | 3.36% | 3.44 | 3.38 |
| Wed Mar 11 2026 | 3.28 | 3.27 | -0.30% | 3.28 | 3.13 |
| Tue Mar 10 2026 | 3.42 | 3.28 | -5.20% | 3.42 | 3.28 |
| Mon Mar 09 2026 | 3.64 | 3.46 | -4.95% | 3.64 | 3.46 |
| Fri Mar 06 2026 | 3.88 | 3.64 | -1.62% | 3.88 | 3.64 |
| Thu Mar 05 2026 | 3.79 | 3.7 | -2.37% | 3.79 | 3.7 |
| Wed Mar 04 2026 | 3.94 | 3.79 | 1.07% | 3.94 | 3.76 |
