VXL Instruments share price history
VXLINSTR
3.99
0.07 (1.79%)Last updated on 5 Sep, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.92 | 3.99 | 1.79% | 4.06 | 3.91 |
| Thu Sep 04 2025 | 3.92 | 3.92 | 4.81% | 3.92 | 3.92 |
| Wed Sep 03 2025 | 3.92 | 3.74 | -4.83% | 4.01 | 3.74 |
| Tue Sep 02 2025 | 3.95 | 3.93 | -0.51% | 3.95 | 3.75 |
| Mon Sep 01 2025 | 3.84 | 3.95 | 2.86% | 4 | 3.67 |
| Thu Aug 28 2025 | 3.84 | 3.84 | 3.50% | 3.84 | 3.84 |
| Tue Aug 26 2025 | 3.75 | 3.71 | -4.87% | 4 | 3.71 |
| Mon Aug 25 2025 | 4.13 | 3.9 | -4.65% | 4.13 | 3.89 |
| Fri Aug 22 2025 | 4 | 4.09 | 2.51% | 4.09 | 3.79 |
| Thu Aug 21 2025 | 4.19 | 3.99 | -4.77% | 4.19 | 3.99 |