VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3.67 | 3.8 | -1.04% | 3.81 | 3.66 |
| Thu Apr 23 2026 | 3.95 | 3.84 | -5.19% | 3.95 | 3.84 |
| Wed Apr 22 2026 | 4.19 | 4.05 | 1.00% | 4.19 | 3.9 |
| Tue Apr 21 2026 | 3.93 | 4.01 | 2.82% | 4.09 | 3.71 |
| Mon Apr 20 2026 | 3.97 | 3.9 | 3.17% | 3.97 | 3.79 |
| Fri Apr 17 2026 | 3.75 | 3.78 | 2.44% | 3.84 | 3.75 |
| Thu Apr 16 2026 | 3.79 | 3.69 | -4.90% | 3.79 | 3.69 |
| Wed Apr 15 2026 | 3.8 | 3.88 | 2.65% | 3.97 | 3.6 |
| Mon Apr 13 2026 | 3.69 | 3.78 | 0.53% | 3.9 | 3.59 |
| Fri Apr 10 2026 | 3.95 | 3.76 | -4.81% | 4.13 | 3.75 |
