VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3.75 | 3.75 | 1.63% | 3.75 | 3.75 |
| Thu Apr 16 2026 | 3.79 | 3.69 | -4.90% | 3.79 | 3.69 |
| Wed Apr 15 2026 | 3.8 | 3.88 | 2.65% | 3.97 | 3.6 |
| Mon Apr 13 2026 | 3.69 | 3.78 | 0.53% | 3.9 | 3.59 |
| Fri Apr 10 2026 | 3.95 | 3.76 | -4.81% | 4.13 | 3.75 |
| Thu Apr 09 2026 | 3.95 | 3.95 | 5.05% | 3.95 | 3.59 |
| Wed Apr 08 2026 | 3.59 | 3.76 | 4.74% | 3.77 | 3.59 |
| Tue Apr 07 2026 | 3.46 | 3.59 | 3.76% | 3.63 | 3.46 |
| Mon Apr 06 2026 | 3.29 | 3.46 | 5.17% | 3.46 | 3.29 |
| Thu Apr 02 2026 | 3.53 | 3.29 | -2.66% | 3.53 | 3.22 |
