VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 5.5 | 5.48 | 2.62% | 5.5 | 5.09 |
| Mon Oct 05 2026 | 5.46 | 5.34 | -2.20% | 5.73 | 5.19 |
| Thu Oct 01 2026 | 5.61 | 5.46 | -2.67% | 5.88 | 5.32 |
| Wed Sep 30 2026 | 6.09 | 5.61 | -3.28% | 6.09 | 5.51 |
| Tue Sep 29 2026 | 5.86 | 5.8 | 3.76% | 5.86 | 5.71 |
| Mon Sep 28 2026 | 5.59 | 5.59 | 5.08% | 5.59 | 5.59 |
| Fri Sep 25 2026 | 5.32 | 5.32 | 4.93% | 5.32 | 5.09 |
| Thu Sep 24 2026 | 5.07 | 5.07 | 4.75% | 5.07 | 4.94 |
| Wed Sep 23 2026 | 4.44 | 4.84 | 4.99% | 4.84 | 4.44 |
| Tue Sep 22 2026 | 4.98 | 4.61 | -3.15% | 4.98 | 4.53 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VXLINSTR
