VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 4.18 | 4.61 | 4.77% | 4.61 | 4.18 |
| Fri Oct 23 2026 | 4.55 | 4.4 | -3.30% | 4.55 | 4.34 |
| Thu Oct 22 2026 | 4.92 | 4.55 | -2.99% | 4.92 | 4.46 |
| Wed Oct 21 2026 | 4.69 | 4.69 | 5.16% | 4.69 | 4.69 |
| Mon Oct 19 2026 | 4.26 | 4.46 | 4.69% | 4.46 | 4.05 |
| Fri Oct 16 2026 | 4.44 | 4.26 | -4.05% | 4.65 | 4.25 |
| Thu Oct 15 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Wed Oct 14 2026 | 4.44 | 4.44 | 3.74% | 4.48 | 4.44 |
| Tue Oct 13 2026 | 4.28 | 4.28 | -4.89% | 4.5 | 4.28 |
| Mon Oct 12 2026 | 4.71 | 4.5 | -4.46% | 4.71 | 4.48 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VXLINSTR
