VXL Instruments share price history
VXLINSTR
3.33
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.34 | 3.33 | 0.30% | 3.34 | 3.33 |
| Mon Sep 29 2025 | 3.54 | 3.32 | -2.06% | 3.54 | 3.29 |
| Fri Sep 26 2025 | 3.65 | 3.39 | -4.51% | 3.7 | 3.39 |
| Thu Sep 25 2025 | 3.55 | 3.55 | 0.00% | 3.56 | 3.55 |
| Wed Sep 24 2025 | 3.48 | 3.55 | -2.74% | 3.75 | 3.48 |
| Tue Sep 23 2025 | 3.55 | 3.65 | 1.96% | 3.7 | 3.45 |
| Mon Sep 22 2025 | 3.65 | 3.58 | -1.92% | 3.79 | 3.5 |
| Fri Sep 19 2025 | 3.56 | 3.65 | 2.82% | 3.71 | 3.56 |
| Thu Sep 18 2025 | 3.46 | 3.55 | 2.60% | 3.58 | 3.4 |
| Wed Sep 17 2025 | 3.45 | 3.46 | 3.59% | 3.49 | 3.34 |