VXL Instruments share price history
VXLINSTR
3.3
0.15 (4.76%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.18 | 3.3 | 4.76% | 3.3 | 3 |
| Fri Oct 17 2025 | 3.28 | 3.15 | -2.78% | 3.28 | 3.08 |
| Thu Oct 16 2025 | 3.24 | 3.24 | 4.85% | 3.24 | 3.09 |
| Wed Oct 15 2025 | 2.95 | 3.09 | 0.00% | 3.21 | 2.95 |
| Tue Oct 14 2025 | 3.05 | 3.09 | 1.31% | 3.2 | 3.04 |
| Mon Oct 13 2025 | 3.06 | 3.05 | 0.66% | 3.19 | 3.04 |
| Fri Oct 10 2025 | 3.19 | 3.03 | -5.02% | 3.19 | 3.03 |
| Thu Oct 09 2025 | 3.5 | 3.19 | -4.49% | 3.5 | 3.19 |
| Wed Oct 08 2025 | 3.34 | 3.34 | 0.91% | 3.48 | 3.34 |
| Tue Oct 07 2025 | 3.3 | 3.31 | 1.22% | 3.44 | 3.16 |