VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 4.2 | 4.08 | 2.00% | 4.2 | 3.8 |
| Tue Aug 04 2026 | 4.03 | 4 | 4.17% | 4.03 | 3.66 |
| Mon Aug 03 2026 | 3.7 | 3.84 | 4.07% | 3.84 | 3.5 |
| Fri Jul 31 2026 | 3.63 | 3.69 | 1.65% | 3.75 | 3.45 |
| Thu Jul 30 2026 | 3.72 | 3.63 | -4.22% | 3.79 | 3.6 |
| Wed Jul 29 2026 | 4 | 3.79 | -5.25% | 4 | 3.79 |
| Tue Jul 28 2026 | 4 | 4 | 0.50% | 4 | 4 |
| Mon Jul 27 2026 | 3.88 | 3.98 | 3.65% | 3.98 | 3.66 |
| Fri Jul 24 2026 | 3.84 | 3.84 | 1.59% | 3.84 | 3.6 |
| Thu Jul 23 2026 | 3.79 | 3.78 | -0.26% | 3.79 | 3.6 |
