| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 4.2 | 3.98 | -4.56% | 4.2 | 3.98 |
| Wed Aug 13 2025 | 4.13 | 4.17 | -0.48% | 4.17 | 4.13 |
| Tue Aug 12 2025 | 4.23 | 4.19 | 0.00% | 4.23 | 4.19 |
| Mon Aug 11 2025 | 4.03 | 4.19 | 4.75% | 4.19 | 4 |
| Fri Aug 08 2025 | 4 | 4 | 0.50% | 4 | 4 |
| Thu Aug 07 2025 | 4.21 | 3.98 | -4.56% | 4.26 | 3.97 |
| Wed Aug 06 2025 | 4.25 | 4.17 | 2.46% | 4.25 | 3.88 |
| Tue Aug 05 2025 | 3.73 | 4.07 | 4.36% | 4.07 | 3.73 |
| Mon Aug 04 2025 | 4.09 | 3.9 | -4.65% | 4.09 | 3.9 |
| Fri Aug 01 2025 | 4.09 | 4.09 | -3.31% | 4.09 | 4.09 |