VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3.55 | 3.55 | 3.50% | 3.55 | 3.55 |
| Wed Jul 15 2026 | 3.5 | 3.43 | -2.00% | 3.5 | 3.4 |
| Tue Jul 14 2026 | 3.58 | 3.5 | -2.23% | 3.58 | 3.5 |
| Mon Jul 13 2026 | 3.5 | 3.58 | 1.42% | 3.58 | 3.5 |
| Fri Jul 10 2026 | 3.54 | 3.53 | 3.82% | 3.54 | 3.53 |
| Thu Jul 09 2026 | 3.25 | 3.4 | 4.62% | 3.41 | 3.25 |
| Wed Jul 08 2026 | 3.25 | 3.25 | 3.50% | 3.25 | 3.25 |
| Tue Jul 07 2026 | 3.16 | 3.14 | -0.32% | 3.16 | 3.14 |
| Mon Jul 06 2026 | 3.25 | 3.15 | -1.56% | 3.25 | 3.15 |
| Fri Jul 03 2026 | 3.5 | 3.2 | -4.48% | 3.5 | 3.2 |
