VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3.4 | 3.34 | -4.02% | 3.4 | 3.34 |
| Thu Jun 04 2026 | 3.67 | 3.48 | -4.92% | 3.67 | 3.48 |
| Wed Jun 03 2026 | 3.7 | 3.66 | 3.39% | 3.71 | 3.65 |
| Tue Jun 02 2026 | 3.51 | 3.54 | 0.85% | 3.54 | 3.51 |
| Mon Jun 01 2026 | 3.4 | 3.51 | 4.46% | 3.51 | 3.21 |
| Fri May 29 2026 | 3.43 | 3.36 | -4.82% | 3.43 | 3.36 |
| Wed May 27 2026 | 3.9 | 3.53 | -5.11% | 3.9 | 3.53 |
| Tue May 26 2026 | 3.45 | 3.72 | 4.79% | 3.72 | 3.4 |
| Mon May 25 2026 | 3.4 | 3.55 | 4.41% | 3.55 | 3.23 |
| Fri May 22 2026 | 3.4 | 3.4 | 2.41% | 3.49 | 3.4 |
