VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.1 | 3.25 | 0.00% | 3.25 | 3.09 |
| Thu May 14 2026 | 3.25 | 3.25 | -4.97% | 3.25 | 3.25 |
| Wed May 13 2026 | 3.66 | 3.42 | -4.47% | 3.66 | 3.42 |
| Tue May 12 2026 | 3.75 | 3.58 | -4.79% | 3.9 | 3.58 |
| Mon May 11 2026 | 4.05 | 3.76 | -4.57% | 4.05 | 3.75 |
| Fri May 08 2026 | 3.61 | 3.94 | 3.96% | 3.97 | 3.6 |
| Thu May 07 2026 | 3.79 | 3.79 | 0.26% | 3.84 | 3.79 |
| Wed May 06 2026 | 3.69 | 3.78 | 0.53% | 3.79 | 3.58 |
| Tue May 05 2026 | 3.56 | 3.76 | 0.27% | 3.84 | 3.56 |
| Mon May 04 2026 | 3.97 | 3.75 | -3.60% | 3.97 | 3.7 |
