VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2.81 | 3.08 | 4.41% | 3.08 | 2.81 |
| Wed Jun 24 2026 | 3.09 | 2.95 | -4.53% | 3.25 | 2.95 |
| Tue Jun 23 2026 | 3.18 | 3.09 | -3.13% | 3.25 | 3.03 |
| Mon Jun 22 2026 | 3.16 | 3.19 | 3.24% | 3.2 | 3 |
| Fri Jun 19 2026 | 2.9 | 3.09 | 4.39% | 3.09 | 2.81 |
| Thu Jun 18 2026 | 3.24 | 2.96 | -3.90% | 3.24 | 2.96 |
| Wed Jun 17 2026 | 3.28 | 3.08 | -4.94% | 3.28 | 3.08 |
| Tue Jun 16 2026 | 3.25 | 3.24 | -4.99% | 3.25 | 3.24 |
| Mon Jun 15 2026 | 3.2 | 3.41 | 4.60% | 3.41 | 3.2 |
| Fri Jun 12 2026 | 3.15 | 3.26 | 4.82% | 3.26 | 3 |
