VXL Instruments share price history
VXLINSTR
2.71
0.01 (0.37%)Last updated on 24 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.75 | 2.71 | 0.37% | 2.79 | 2.71 |
| Tue Dec 23 2025 | 2.93 | 2.7 | -4.59% | 2.93 | 2.7 |
| Mon Dec 22 2025 | 2.65 | 2.83 | 4.04% | 2.83 | 2.65 |
| Fri Dec 19 2025 | 2.73 | 2.72 | 4.21% | 2.73 | 2.59 |
| Thu Dec 18 2025 | 2.73 | 2.61 | 0.00% | 2.73 | 2.61 |
| Wed Dec 17 2025 | 2.74 | 2.61 | -1.51% | 2.74 | 2.61 |
| Tue Dec 16 2025 | 2.74 | 2.65 | -0.38% | 2.75 | 2.65 |
| Mon Dec 15 2025 | 2.79 | 2.66 | -1.12% | 2.81 | 2.66 |
| Fri Dec 12 2025 | 2.67 | 2.69 | 1.13% | 2.78 | 2.67 |
| Thu Dec 11 2025 | 2.66 | 2.66 | 0.00% | 2.77 | 2.65 |
