VXL Instruments share price history
VXLINSTR
2.72
0.08 (-2.86%)Last updated on 9 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 2.93 | 2.72 | -2.51% | 2.93 | 2.72 |
| Mon Dec 08 2025 | 2.8 | 2.79 | 0.00% | 2.8 | 2.7 |
| Fri Dec 05 2025 | 2.94 | 2.79 | -0.36% | 2.95 | 2.79 |
| Thu Dec 04 2025 | 2.95 | 2.8 | 0.00% | 2.95 | 2.79 |
| Wed Dec 03 2025 | 2.94 | 2.8 | -5.08% | 2.95 | 2.8 |
| Tue Dec 02 2025 | 3.09 | 2.95 | -0.67% | 3.09 | 2.95 |
| Mon Dec 01 2025 | 3.04 | 2.97 | 2.06% | 3.04 | 2.95 |
| Fri Nov 28 2025 | 2.93 | 2.91 | 4.30% | 2.94 | 2.91 |
| Thu Nov 27 2025 | 2.72 | 2.79 | -1.41% | 2.98 | 2.7 |
| Wed Nov 26 2025 | 2.83 | 2.83 | 0.71% | 2.83 | 2.83 |