VXL Instruments share price history
VXLINSTR
3.3
0.06 (1.85%)Last updated on 13 Jan, 2026 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.4 | 3.3 | 6.80% | 3.4 | 3.3 |
| Fri Jan 09 2026 | 3 | 3.09 | 4.39% | 3.09 | 3 |
| Thu Jan 08 2026 | 2.96 | 2.96 | 4.96% | 2.96 | 2.96 |
| Wed Jan 07 2026 | 3 | 2.82 | -1.40% | 3 | 2.73 |
| Tue Jan 06 2026 | 2.86 | 2.86 | 0.00% | 2.86 | 2.86 |
| Mon Jan 05 2026 | 3.01 | 2.86 | -4.98% | 3.01 | 2.86 |
| Fri Jan 02 2026 | 3.17 | 3.01 | -5.05% | 3.17 | 3.01 |
| Thu Jan 01 2026 | 3.05 | 3.17 | 4.97% | 3.17 | 2.9 |
| Wed Dec 31 2025 | 2.99 | 3.02 | 4.50% | 3.02 | 2.99 |
| Tue Dec 30 2025 | 2.9 | 2.89 | 0.00% | 2.99 | 2.75 |
