VXL Instruments share price history
VXLINSTR
3.6
0 (0.00%)Last updated on 23 Feb, 2026 | 13:11 IST
BUYSELL
Free Demat with Zero AMC*
VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 3.75 | 3.6 | -4.00% | 3.75 | 3.57 |
| Mon Feb 16 2026 | 3.5 | 3.75 | 1.63% | 3.86 | 3.5 |
| Mon Feb 09 2026 | 3.69 | 3.69 | 0.00% | 3.69 | 3.69 |
| Mon Feb 02 2026 | 3.69 | 3.69 | 0.00% | 3.69 | 3.69 |
| Tue Jan 27 2026 | 3.69 | 3.69 | 0.00% | 3.69 | 3.69 |
| Fri Jan 16 2026 | 3.5 | 3.69 | 3.65% | 3.74 | 3.5 |
| Wed Jan 14 2026 | 3.56 | 3.56 | 4.71% | 3.56 | 3.56 |
| Tue Jan 13 2026 | 3.4 | 3.4 | 4.94% | 3.4 | 3.29 |
| Mon Jan 12 2026 | 3.09 | 3.24 | 4.85% | 3.25 | 3.05 |
| Fri Jan 09 2026 | 3 | 3.09 | 4.39% | 3.09 | 3 |
