VXL Instruments share price history
VXLINSTR
3.69
0 (0.00%)Last updated on 2 Feb, 2026 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 3.69 | 3.69 | 0.00% | 3.69 | 3.69 |
| Tue Jan 27 2026 | 3.69 | 3.69 | 0.00% | 3.69 | 3.69 |
| Fri Jan 16 2026 | 3.5 | 3.69 | 3.65% | 3.74 | 3.5 |
| Wed Jan 14 2026 | 3.56 | 3.56 | 4.71% | 3.56 | 3.56 |
| Tue Jan 13 2026 | 3.4 | 3.4 | 4.94% | 3.4 | 3.29 |
| Mon Jan 12 2026 | 3.09 | 3.24 | 4.85% | 3.25 | 3.05 |
| Fri Jan 09 2026 | 3 | 3.09 | 4.39% | 3.09 | 3 |
| Thu Jan 08 2026 | 2.96 | 2.96 | 4.96% | 2.96 | 2.96 |
| Wed Jan 07 2026 | 3 | 2.82 | -1.40% | 3 | 2.73 |
| Tue Jan 06 2026 | 2.86 | 2.86 | 0.00% | 2.86 | 2.86 |
