VXL Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3.3 | 3.46 | 5.17% | 3.46 | 3.3 |
| Thu Apr 02 2026 | 3.53 | 3.29 | -2.66% | 3.53 | 3.22 |
| Wed Apr 01 2026 | 3.41 | 3.38 | 4.00% | 3.41 | 3.09 |
| Mon Mar 30 2026 | 3.25 | 3.25 | -4.97% | 3.25 | 3.25 |
| Fri Mar 27 2026 | 3.51 | 3.42 | -4.74% | 3.51 | 3.42 |
| Wed Mar 25 2026 | 3.5 | 3.59 | 2.57% | 3.59 | 3.34 |
| Tue Mar 24 2026 | 3.5 | 3.5 | 4.48% | 3.5 | 3.5 |
| Mon Mar 23 2026 | 3.2 | 3.35 | 4.69% | 3.35 | 3.03 |
| Fri Mar 20 2026 | 3.05 | 3.2 | 5.26% | 3.2 | 3.04 |
| Thu Mar 19 2026 | 3.28 | 3.04 | -3.18% | 3.28 | 2.99 |
