VVIP Infratech share price history
VVIPIL
169.9
3.65 (-2.10%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 170.2 | 169.9 | -2.10% | 171.8 | 166.95 |
| Thu Sep 04 2025 | 174.85 | 173.55 | -1.81% | 174.85 | 170.35 |
| Wed Sep 03 2025 | 177.89 | 176.75 | 1.58% | 177.89 | 173.14 |
| Tue Sep 02 2025 | 173.39 | 174 | -2.21% | 177.5 | 173.39 |
| Mon Sep 01 2025 | 175.69 | 177.94 | 0.50% | 178 | 173.25 |
| Fri Aug 29 2025 | 177 | 177.05 | -0.87% | 178 | 177 |
| Thu Aug 28 2025 | 178.1 | 178.6 | -0.25% | 183.85 | 176.1 |
| Tue Aug 26 2025 | 180.8 | 179.05 | 0.84% | 182 | 175.55 |
| Mon Aug 25 2025 | 183.39 | 177.55 | -2.45% | 183.44 | 175.69 |
| Fri Aug 22 2025 | 182.85 | 182 | 0.14% | 183 | 180.05 |