| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 189 | 177.7 | -1.44% | 189 | 177 |
| Thu Aug 14 2025 | 180 | 180.3 | -2.01% | 180.89 | 180 |
| Wed Aug 13 2025 | 183 | 184 | -1.55% | 190 | 183 |
| Tue Aug 12 2025 | 171 | 186.89 | 6.58% | 190 | 167.64 |
| Mon Aug 11 2025 | 180 | 175.35 | -1.96% | 180 | 175.3 |
| Fri Aug 08 2025 | 181.8 | 178.85 | -1.62% | 181.89 | 174 |
| Thu Aug 07 2025 | 181.05 | 181.8 | -2.85% | 183 | 181.05 |
| Wed Aug 06 2025 | 194 | 187.14 | 0.18% | 201 | 185.55 |
| Tue Aug 05 2025 | 186.5 | 186.8 | 0.22% | 190.5 | 186.39 |
| Mon Aug 04 2025 | 187.85 | 186.39 | -1.90% | 188.1 | 185.5 |