VVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 136.3 | 143.64 | 2.31% | 144.5 | 136 |
| Thu Jun 18 2026 | 129.5 | 140.39 | 10.54% | 144 | 129.5 |
| Wed Jun 17 2026 | 126.94 | 127 | 1.20% | 133.25 | 126.75 |
| Tue Jun 16 2026 | 121.55 | 125.5 | 1.50% | 125.94 | 121.3 |
| Mon Jun 15 2026 | 128.19 | 123.65 | -0.83% | 128.19 | 123 |
| Fri Jun 12 2026 | 121.55 | 124.69 | 2.26% | 125 | 121.55 |
| Thu Jun 11 2026 | 120.25 | 121.94 | -2.37% | 125.19 | 120.25 |
| Wed Jun 10 2026 | 123 | 124.9 | 0.98% | 124.9 | 122.8 |
| Tue Jun 09 2026 | 124.9 | 123.69 | -0.97% | 125 | 122.69 |
| Mon Jun 08 2026 | 122.05 | 124.9 | -0.60% | 125.5 | 122 |
