VVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 127 | 118 | -3.79% | 129 | 118 |
| Thu Jul 30 2026 | 111.25 | 122.65 | 10.35% | 123 | 111.25 |
| Wed Jul 29 2026 | 114 | 111.15 | -2.50% | 114 | 111.15 |
| Tue Jul 28 2026 | 116.09 | 114 | -3.39% | 116.09 | 112.09 |
| Mon Jul 27 2026 | 119.5 | 118 | -0.13% | 119.5 | 117.94 |
| Fri Jul 24 2026 | 125.4 | 118.15 | -2.76% | 125.4 | 116.4 |
| Thu Jul 23 2026 | 121.5 | 121.5 | -2.25% | 121.5 | 121.5 |
| Wed Jul 22 2026 | 126.59 | 124.3 | -3.27% | 126.59 | 120.59 |
| Tue Jul 21 2026 | 126.44 | 128.5 | -1.91% | 130.6 | 122.25 |
| Mon Jul 20 2026 | 131.55 | 131 | 1.12% | 131.55 | 131 |
