VVIP Infratech share price history
VVIPIL
131
2.00 (1.55%)Last updated on 4 Dec, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 132.45 | 131 | 1.55% | 132.45 | 129.2 |
| Wed Dec 03 2025 | 131 | 129 | -1.29% | 131 | 129 |
| Tue Dec 02 2025 | 133.5 | 130.69 | -4.91% | 133.5 | 130.69 |
| Mon Dec 01 2025 | 139 | 137.44 | -1.12% | 139 | 133.35 |
| Fri Nov 28 2025 | 135.05 | 139 | -0.64% | 139 | 130.3 |
| Thu Nov 27 2025 | 131.94 | 139.89 | 6.63% | 142 | 131.85 |
| Wed Nov 26 2025 | 133 | 131.19 | -3.04% | 133.75 | 130 |
| Tue Nov 25 2025 | 128.39 | 135.3 | 3.48% | 144.05 | 128.39 |
| Mon Nov 24 2025 | 132.25 | 130.75 | -1.13% | 133.19 | 128.19 |
| Fri Nov 21 2025 | 136.89 | 132.25 | -3.47% | 136.89 | 131.8 |