VVIP Infratech Share Price History

VVIPIL

Infrastructure Small Cap

152.950.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

VVIP Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	155	152.94	-1.96%	155.89	152
Mon Nov 09 2026	157.5	156	-1.54%	157.5	156
Sun Nov 08 2026	161.5	158.44	0.28%	161.5	156
Fri Nov 06 2026	152.05	158	0.00%	159.6	152.05
Thu Nov 05 2026	160	158	-0.63%	160	158
Wed Nov 04 2026	156	159	2.58%	163.8	156
Tue Nov 03 2026	155.5	155	2.99%	155.5	155
Mon Nov 02 2026	152.25	150.5	-3.61%	155	150
Fri Oct 30 2026	162.3	156.14	-4.50%	163.1	155.5
Thu Oct 29 2026	155	163.5	6.04%	165	155

1
2
3
4
...
25

VVIP Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support