VVIP Infratech share price history
VVIPIL
122.5
0.70 (-0.57%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 124 | 122.5 | -0.56% | 124.05 | 122.45 |
| Tue Dec 23 2025 | 125.84 | 123.19 | -2.11% | 129.5 | 121.59 |
| Mon Dec 22 2025 | 125.8 | 125.84 | 2.23% | 125.84 | 125.8 |
| Fri Dec 19 2025 | 117 | 123.09 | 1.31% | 123.5 | 117 |
| Thu Dec 18 2025 | 120.84 | 121.5 | -1.22% | 123 | 120.15 |
| Wed Dec 17 2025 | 121.75 | 123 | -1.16% | 124 | 121.75 |
| Tue Dec 16 2025 | 127 | 124.44 | -3.94% | 127 | 124.4 |
| Mon Dec 15 2025 | 129.55 | 129.55 | 2.46% | 129.55 | 129.55 |
| Fri Dec 12 2025 | 132.3 | 126.44 | -1.64% | 132.3 | 125.4 |
| Thu Dec 11 2025 | 129 | 128.55 | -0.39% | 131.39 | 127.09 |
