VVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 115.9 | 113 | 1.99% | 118 | 113 |
| Fri May 29 2026 | 101.05 | 110.8 | 2.98% | 111.5 | 96 |
| Wed May 27 2026 | 109.4 | 107.59 | -1.65% | 109.4 | 105.05 |
| Tue May 26 2026 | 116.69 | 109.4 | -4.19% | 116.69 | 106.59 |
| Mon May 25 2026 | 116.69 | 114.19 | -0.78% | 119 | 113 |
| Thu May 21 2026 | 117 | 115.09 | 0.08% | 121.65 | 113.59 |
| Wed May 20 2026 | 129.19 | 115 | -1.71% | 129.19 | 114 |
| Tue May 19 2026 | 114 | 117 | 4.52% | 117.5 | 113.9 |
| Mon May 18 2026 | 117.94 | 111.94 | -1.37% | 126 | 109 |
| Fri May 15 2026 | 111 | 113.5 | 3.99% | 114 | 109 |
