VVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 143 | 143.89 | 2.78% | 143.89 | 140 |
| Wed Jul 08 2026 | 149 | 140 | -4.76% | 149 | 140 |
| Tue Jul 07 2026 | 158.94 | 147 | -0.13% | 158.94 | 145.1 |
| Mon Jul 06 2026 | 152 | 147.19 | -4.95% | 152 | 146.35 |
| Fri Jul 03 2026 | 148.85 | 154.85 | 4.03% | 155 | 145 |
| Thu Jul 02 2026 | 145.05 | 148.85 | 5.28% | 149.05 | 145.05 |
| Wed Jul 01 2026 | 142.1 | 141.39 | -1.57% | 142.1 | 137.8 |
| Tue Jun 30 2026 | 150.35 | 143.64 | -2.29% | 150.35 | 143 |
| Mon Jun 29 2026 | 146.3 | 147 | 0.00% | 147.35 | 143 |
| Thu Jun 25 2026 | 147 | 147 | 1.42% | 147.69 | 147 |
