VVIP Infratech share price history
VVIPIL
155
7.00 (4.73%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 148.5 | 155 | 4.73% | 156 | 146.1 |
| Fri Oct 17 2025 | 151.25 | 148 | 1.72% | 151.25 | 147.19 |
| Thu Oct 16 2025 | 146.55 | 145.5 | -2.64% | 147.05 | 143.75 |
| Wed Oct 15 2025 | 147.44 | 149.44 | 3.68% | 149.94 | 145 |
| Tue Oct 14 2025 | 141.19 | 144.14 | -2.94% | 147.14 | 141.19 |
| Mon Oct 13 2025 | 146 | 148.5 | 0.10% | 149.3 | 146 |
| Fri Oct 10 2025 | 146.5 | 148.35 | 0.68% | 150 | 146.5 |
| Thu Oct 09 2025 | 151.94 | 147.35 | -2.99% | 151.94 | 146 |
| Wed Oct 08 2025 | 149.5 | 151.89 | 1.60% | 153.89 | 148.5 |
| Tue Oct 07 2025 | 151.8 | 149.5 | 0.34% | 151.8 | 148.05 |