VVIP Infratech Share Price History

VVIPIL

Infrastructure Small Cap

1384.70 (-3.29%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

VVIP Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	144	138	-3.29%	144	135
Wed Oct 21 2026	148	142.69	-1.93%	150	142.19
Mon Oct 19 2026	142.94	145.5	3.93%	151.44	142.94
Fri Oct 16 2026	141	140	-0.71%	143.89	140
Thu Oct 15 2026	132.1	141	5.27%	145	132.05
Wed Oct 14 2026	132.05	133.94	0.94%	133.94	131.75
Tue Oct 13 2026	134	132.69	-0.93%	134	132.5
Mon Oct 12 2026	134	133.94	-0.15%	134.89	132
Fri Oct 09 2026	135.05	134.14	-0.56%	135.1	133.25
Thu Oct 08 2026	135.35	134.89	0.07%	135.35	134.8

1
2
3
4
...
25

VVIP Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support