VVIP Infratech share price history
VVIPIL
119
2.55 (2.19%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
VVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 119.75 | 119 | 2.20% | 124.9 | 118.5 |
| Thu Feb 19 2026 | 117 | 116.44 | 0.22% | 117.5 | 115 |
| Wed Feb 18 2026 | 127 | 116.19 | 0.34% | 127 | 116 |
| Tue Feb 17 2026 | 114.15 | 115.8 | -1.28% | 115.94 | 110.19 |
| Mon Feb 16 2026 | 118.9 | 117.3 | -4.44% | 120 | 113.5 |
| Fri Feb 13 2026 | 125.19 | 122.75 | -1.80% | 127.94 | 122 |
| Thu Feb 12 2026 | 125 | 125 | 3.05% | 126.55 | 121.3 |
| Wed Feb 11 2026 | 116.3 | 121.3 | 4.26% | 124.94 | 116.3 |
| Tue Feb 10 2026 | 115 | 116.34 | 3.56% | 117 | 112 |
| Mon Feb 09 2026 | 108.05 | 112.34 | 4.02% | 112.34 | 108 |
