VVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 104.5 | 106.95 | -1.60% | 106.95 | 104 |
| Thu Mar 12 2026 | 108 | 108.69 | -3.12% | 111.69 | 107.9 |
| Wed Mar 11 2026 | 101.09 | 112.19 | 8.92% | 116.25 | 101.09 |
| Tue Mar 10 2026 | 102.3 | 103 | 2.29% | 105 | 102.3 |
| Mon Mar 09 2026 | 108.94 | 100.69 | -7.67% | 108.94 | 100.4 |
| Fri Mar 06 2026 | 108.15 | 109.05 | 3.07% | 110 | 107.5 |
| Thu Mar 05 2026 | 105.8 | 105.8 | 0.10% | 105.8 | 105.8 |
| Wed Mar 04 2026 | 104.75 | 105.69 | -0.34% | 106 | 103.19 |
| Mon Mar 02 2026 | 108 | 106.05 | -2.71% | 108.94 | 106 |
| Fri Feb 27 2026 | 108.4 | 109 | 0.55% | 109.94 | 107.4 |
