VVIP Infratech Share Price History

VVIPIL

Infrastructure Small Cap

142.91.10 (-0.76%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

VVIP Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	144.05	142.9	-0.76%	146	141.55
Wed Sep 30 2026	144	144	-0.21%	144	144
Tue Sep 29 2026	149	144.3	-1.43%	151	142.55
Mon Sep 28 2026	140.94	146.39	6.78%	156.69	140.94
Fri Sep 25 2026	136.05	137.1	1.41%	141.6	136.05
Thu Sep 24 2026	135.05	135.19	-0.81%	135.5	134.3
Wed Sep 23 2026	136.05	136.3	-0.51%	139	134
Tue Sep 22 2026	136.64	137	2.48%	137	134
Mon Sep 21 2026	139.05	133.69	-2.45%	140	133
Fri Sep 18 2026	139.89	137.05	0.04%	139.89	136.05

1
2
3
4
...
25

VVIP Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support