VVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 117 | 113.5 | -2.99% | 119 | 113.5 |
| Mon May 11 2026 | 118.8 | 117 | -1.63% | 118.8 | 116.05 |
| Fri May 08 2026 | 121 | 118.94 | -0.88% | 121 | 118.9 |
| Thu May 07 2026 | 118.05 | 120 | 1.44% | 122 | 118 |
| Wed May 06 2026 | 119.5 | 118.3 | -1.00% | 120 | 117 |
| Tue May 05 2026 | 120 | 119.5 | -0.42% | 120 | 119.5 |
| Mon May 04 2026 | 121.75 | 120 | -1.44% | 121.75 | 117 |
| Thu Apr 30 2026 | 114 | 121.75 | 6.62% | 121.75 | 114 |
| Wed Apr 29 2026 | 118 | 114.19 | -4.84% | 118 | 114.09 |
| Tue Apr 28 2026 | 120 | 120 | -0.07% | 121 | 117.3 |
