VVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 122 | 117.45 | -3.73% | 122 | 117.41 |
| Tue Apr 21 2026 | 119.9 | 122 | 4.23% | 122 | 117.8 |
| Mon Apr 20 2026 | 120 | 117.05 | -2.46% | 121 | 117.05 |
| Fri Apr 17 2026 | 120.94 | 120 | -0.41% | 123 | 119 |
| Thu Apr 16 2026 | 121 | 120.5 | -2.03% | 121 | 120 |
| Wed Apr 15 2026 | 122 | 123 | 2.50% | 124 | 121 |
| Mon Apr 13 2026 | 120.9 | 120 | 1.69% | 122 | 119.19 |
| Fri Apr 10 2026 | 118 | 118 | 1.72% | 118 | 118 |
| Thu Apr 09 2026 | 116.05 | 116.01 | -2.92% | 116.05 | 116 |
| Wed Apr 08 2026 | 124.9 | 119.5 | 3.55% | 124.9 | 118 |
