VVIP Infratech share price history
VVIPIL
142.25
3.75 (-2.57%)Last updated on 10 Nov, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 143 | 142.25 | -2.57% | 143 | 142.25 |
| Fri Nov 07 2025 | 146.8 | 146 | -0.88% | 147.3 | 145.39 |
| Thu Nov 06 2025 | 150.75 | 147.3 | -2.77% | 150.75 | 145.75 |
| Tue Nov 04 2025 | 154 | 151.5 | -2.63% | 154 | 149.6 |
| Mon Nov 03 2025 | 155.85 | 155.6 | 0.19% | 155.85 | 153 |
| Fri Oct 31 2025 | 151.44 | 155.3 | 2.92% | 156.5 | 150.05 |
| Thu Oct 30 2025 | 165 | 150.89 | -5.63% | 165.94 | 140 |
| Wed Oct 29 2025 | 163 | 159.89 | -0.26% | 163 | 157.5 |
| Tue Oct 28 2025 | 158 | 160.3 | -1.89% | 164.3 | 152 |
| Mon Oct 27 2025 | 156.5 | 163.39 | 3.25% | 165 | 156 |