VVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 98.01 | 103 | -2.83% | 103.3 | 98 |
| Wed Apr 01 2026 | 98 | 106 | 11.58% | 106 | 98 |
| Mon Mar 30 2026 | 95.94 | 95 | -1.39% | 101 | 92.05 |
| Fri Mar 27 2026 | 101.09 | 96.34 | -5.60% | 102 | 96 |
| Wed Mar 25 2026 | 98.09 | 102.05 | 0.25% | 104 | 98.09 |
| Tue Mar 24 2026 | 99.8 | 101.8 | 7.23% | 101.8 | 98.5 |
| Mon Mar 23 2026 | 100.19 | 94.94 | -6.18% | 100.19 | 94.94 |
| Fri Mar 20 2026 | 100.05 | 101.19 | -1.36% | 103 | 100 |
| Thu Mar 19 2026 | 98.5 | 102.59 | -1.06% | 103.59 | 98.5 |
| Wed Mar 18 2026 | 99.15 | 103.69 | 2.41% | 104 | 99.15 |
