VVIP Infratech share price history
VVIPIL
155.55
1.35 (-0.86%)Last updated on 29 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVVIP Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 156.7 | 155.55 | -0.85% | 159.8 | 153.95 |
| Fri Sep 26 2025 | 153 | 156.89 | -4.15% | 159.5 | 152 |
| Thu Sep 25 2025 | 167.5 | 163.69 | -0.30% | 167.5 | 163.39 |
| Wed Sep 24 2025 | 168.5 | 164.19 | 1.32% | 168.5 | 162.19 |
| Tue Sep 23 2025 | 160.89 | 162.05 | 0.72% | 162.25 | 158 |
| Mon Sep 22 2025 | 156.25 | 160.89 | -0.95% | 162.8 | 155 |
| Fri Sep 19 2025 | 165 | 162.44 | -1.85% | 167 | 162 |
| Thu Sep 18 2025 | 170 | 165.5 | -2.73% | 170 | 165.44 |
| Wed Sep 17 2025 | 164.6 | 170.14 | 3.37% | 177.89 | 164.1 |
| Tue Sep 16 2025 | 163 | 164.6 | 1.83% | 164.94 | 162 |