VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 64.39 | 61.89 | -3.43% | 64.4 | 61.66 |
| Mon Jun 22 2026 | 64.94 | 64.09 | -0.99% | 65.94 | 60.09 |
| Fri Jun 19 2026 | 58.43 | 64.73 | 11.66% | 66.5 | 58 |
| Thu Jun 18 2026 | 59 | 57.97 | -0.91% | 59 | 57.79 |
| Wed Jun 17 2026 | 57.16 | 58.5 | 2.02% | 58.72 | 57.16 |
| Tue Jun 16 2026 | 58.06 | 57.34 | -2.50% | 58.97 | 57 |
| Mon Jun 15 2026 | 59 | 58.81 | 0.77% | 59.4 | 58.09 |
| Fri Jun 12 2026 | 59.4 | 58.36 | 0.27% | 59.4 | 57.75 |
| Thu Jun 11 2026 | 58.22 | 58.2 | -0.65% | 58.5 | 57.15 |
| Wed Jun 10 2026 | 58.22 | 58.58 | -0.81% | 59.5 | 58.09 |
