VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 68.85 | 68.5 | 0.65% | 70.45 | 67 |
| Fri Jul 10 2026 | 63.9 | 68.06 | 7.23% | 70.44 | 63 |
| Thu Jul 09 2026 | 64.73 | 63.47 | 0.09% | 64.75 | 62.9 |
| Wed Jul 08 2026 | 66 | 63.41 | -4.10% | 66.76 | 62.15 |
| Tue Jul 07 2026 | 65.86 | 66.12 | -1.69% | 69 | 65.86 |
| Mon Jul 06 2026 | 63.59 | 67.26 | 3.86% | 68.5 | 63.45 |
| Fri Jul 03 2026 | 62 | 64.76 | 2.35% | 65 | 58.04 |
| Thu Jul 02 2026 | 62.43 | 63.27 | 1.90% | 63.5 | 61.29 |
| Wed Jul 01 2026 | 63.99 | 62.09 | -3.11% | 64 | 61 |
| Tue Jun 30 2026 | 64.73 | 64.08 | 3.11% | 64.73 | 61 |
