VTM Share Price History

VTMLTD

Textile Small Cap

38.150.73 (-1.88%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

VTM Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	39.26	38.15	-1.88%	39.85	36.57
Wed Sep 30 2026	41.49	38.88	-2.63%	42	38.5
Tue Sep 29 2026	38.54	39.93	4.91%	41.77	37.75
Mon Sep 28 2026	42.43	38.06	-8.33%	43.11	37.45
Fri Sep 25 2026	43.7	41.52	-1.45%	43.7	40.45
Thu Sep 24 2026	45.68	42.13	-5.33%	45.68	41.5
Wed Sep 23 2026	45.88	44.5	-1.98%	46.75	41.34
Tue Sep 22 2026	46.2	45.4	-1.84%	47	45.09
Mon Sep 21 2026	47.5	46.25	-2.63%	49	45.5
Fri Sep 18 2026	48.43	47.5	-1.74%	48.43	46.11

1
2
3
4

VTM Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support