VTM share price history
VTMLTD
63
0.08 (-0.13%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 64 | 63 | -0.13% | 64 | 59.99 |
| Fri Oct 17 2025 | 65.51 | 63.08 | -3.71% | 67.69 | 62.09 |
| Thu Oct 16 2025 | 63 | 65.51 | 4.63% | 65.9 | 62.2 |
| Wed Oct 15 2025 | 58.5 | 62.61 | 7.03% | 63.7 | 58.5 |
| Tue Oct 14 2025 | 58 | 58.5 | 2.24% | 59 | 57.4 |
| Mon Oct 13 2025 | 58.4 | 57.22 | 0.23% | 58.79 | 55.5 |
| Fri Oct 10 2025 | 59 | 57.09 | -2.33% | 60.5 | 55.99 |
| Thu Oct 09 2025 | 62.5 | 58.45 | -5.08% | 62.5 | 55.63 |
| Wed Oct 08 2025 | 61.65 | 61.58 | -1.25% | 62.99 | 60.5 |
| Tue Oct 07 2025 | 64.05 | 62.36 | -2.64% | 65.59 | 61 |