VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 68.25 | 72.5 | 1.98% | 72.75 | 68.25 |
| Tue May 12 2026 | 71 | 71.09 | 0.45% | 71.5 | 70 |
| Mon May 11 2026 | 77.3 | 70.77 | -6.15% | 77.3 | 69.98 |
| Fri May 08 2026 | 73.65 | 75.41 | 2.38% | 75.9 | 73.41 |
| Thu May 07 2026 | 73.73 | 73.66 | 1.73% | 73.73 | 72.08 |
| Wed May 06 2026 | 73.59 | 72.41 | -2.78% | 74.51 | 70.48 |
| Tue May 05 2026 | 73.25 | 74.48 | 0.49% | 74.5 | 73.05 |
| Mon May 04 2026 | 76.41 | 74.12 | -3.44% | 76.41 | 71.09 |
| Thu Apr 30 2026 | 78.94 | 76.76 | -0.84% | 78.94 | 76.5 |
| Wed Apr 29 2026 | 79 | 77.41 | -0.67% | 80 | 76.9 |
