Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 64 | 63 | -0.13% | 64 | 59.99 |
Fri Oct 17 2025 | 65.51 | 63.08 | -3.71% | 67.69 | 62.09 |
Thu Oct 16 2025 | 63 | 65.51 | 4.63% | 65.9 | 62.2 |
Wed Oct 15 2025 | 58.5 | 62.61 | 7.03% | 63.7 | 58.5 |
Tue Oct 14 2025 | 58 | 58.5 | 2.24% | 59 | 57.4 |
Mon Oct 13 2025 | 58.4 | 57.22 | 0.23% | 58.79 | 55.5 |
Fri Oct 10 2025 | 59 | 57.09 | -2.33% | 60.5 | 55.99 |
Thu Oct 09 2025 | 62.5 | 58.45 | -5.08% | 62.5 | 55.63 |
Wed Oct 08 2025 | 61.65 | 61.58 | -1.25% | 62.99 | 60.5 |
Tue Oct 07 2025 | 64.05 | 62.36 | -2.64% | 65.59 | 61 |