VTM share price history
VTMLTD
94.76
1.98 (-2.05%)Last updated on 17 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 97.5 | 94.76 | -2.04% | 97.5 | 94 |
| Mon Feb 16 2026 | 99.75 | 96.73 | -1.60% | 99.75 | 94.3 |
| Fri Feb 13 2026 | 93.3 | 98.3 | 2.11% | 99.48 | 93.3 |
| Thu Feb 12 2026 | 98.69 | 96.27 | -0.88% | 100 | 93 |
| Wed Feb 11 2026 | 97.29 | 97.12 | -0.17% | 99.5 | 94.01 |
| Tue Feb 10 2026 | 97.37 | 97.29 | -2.52% | 103.19 | 89.83 |
| Mon Feb 09 2026 | 90 | 99.81 | 15.27% | 103.33 | 90 |
| Fri Feb 06 2026 | 87.4 | 86.59 | 4.45% | 96.83 | 84.09 |
| Thu Feb 05 2026 | 82.9 | 82.9 | 20.01% | 82.9 | 82.9 |
| Wed Feb 04 2026 | 69.08 | 69.08 | 4.98% | 69.08 | 69.08 |
