VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 85 | 85.95 | 0.14% | 87 | 83.43 |
| Thu Mar 12 2026 | 84 | 85.83 | 2.03% | 89.19 | 83 |
| Wed Mar 11 2026 | 83.8 | 84.12 | 2.25% | 85.98 | 81.5 |
| Tue Mar 10 2026 | 76.34 | 82.27 | 7.77% | 83.98 | 76.34 |
| Mon Mar 09 2026 | 70 | 76.34 | 2.50% | 77 | 70 |
| Fri Mar 06 2026 | 77.5 | 74.48 | -2.05% | 79.05 | 72.51 |
| Thu Mar 05 2026 | 75.5 | 76.04 | 3.84% | 77.37 | 73.05 |
| Wed Mar 04 2026 | 72.01 | 73.23 | -2.85% | 75 | 69.59 |
| Mon Mar 02 2026 | 77 | 75.38 | -8.45% | 81.8 | 74.8 |
| Fri Feb 27 2026 | 85 | 82.34 | 1.12% | 86 | 81.5 |
