VTM share price history
VTMLTD
64.42
3.24 (-4.79%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 61.3 | 64.42 | 5.50% | 65 | 57 |
| Fri Sep 05 2025 | 68 | 61.06 | -9.75% | 69.48 | 60.9 |
| Thu Sep 04 2025 | 67.5 | 67.66 | -0.21% | 71.25 | 64.5 |
| Wed Sep 03 2025 | 77.68 | 67.8 | -3.99% | 77.68 | 66.2 |
| Tue Sep 02 2025 | 61.2 | 70.62 | 8.68% | 71.4 | 59.13 |
| Mon Sep 01 2025 | 75 | 64.98 | -9.99% | 75 | 64.98 |
| Fri Aug 29 2025 | 71.44 | 72.19 | 4.93% | 72.19 | 70 |
| Thu Aug 28 2025 | 62.29 | 68.8 | 4.96% | 68.8 | 62.29 |
| Tue Aug 26 2025 | 65.55 | 65.55 | -5.00% | 65.55 | 65.55 |
| Mon Aug 25 2025 | 69 | 69 | -4.95% | 71.94 | 69 |