VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 74.2 | 79.75 | 4.19% | 79.75 | 74.2 |
| Wed Apr 01 2026 | 71.98 | 76.54 | 9.44% | 76.91 | 71.98 |
| Mon Mar 30 2026 | 76 | 69.94 | -8.59% | 77.88 | 68.86 |
| Fri Mar 27 2026 | 80.19 | 76.51 | -5.15% | 80.66 | 76.05 |
| Wed Mar 25 2026 | 82.58 | 80.66 | -2.33% | 83.15 | 80 |
| Tue Mar 24 2026 | 82.63 | 82.58 | 0.73% | 83 | 75.25 |
| Mon Mar 23 2026 | 82.11 | 81.98 | -0.18% | 84.01 | 78.4 |
| Fri Mar 20 2026 | 83.97 | 82.13 | -1.20% | 86.98 | 80.3 |
| Thu Mar 19 2026 | 81.98 | 83.13 | 1.89% | 89.4 | 80 |
| Wed Mar 18 2026 | 84.54 | 81.59 | -0.05% | 84.54 | 80.81 |
