VTM share price history
VTMLTD
56.32
2.96 (-4.99%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 59.27 | 56.32 | -4.98% | 59.27 | 56.32 |
| Thu Jan 08 2026 | 61.31 | 59.27 | -4.99% | 63.29 | 59.27 |
| Wed Jan 07 2026 | 63.24 | 62.38 | -1.93% | 63.79 | 60.59 |
| Tue Jan 06 2026 | 68.38 | 63.61 | -4.82% | 68.41 | 63.49 |
| Mon Jan 05 2026 | 69 | 66.83 | -4.84% | 70.69 | 66.73 |
| Fri Jan 02 2026 | 69 | 70.23 | 0.93% | 70.9 | 67 |
| Thu Jan 01 2026 | 70.69 | 69.58 | -1.65% | 70.9 | 68.19 |
| Wed Dec 31 2025 | 71.54 | 70.75 | 2.48% | 71.54 | 68.19 |
| Tue Dec 30 2025 | 70.98 | 69.04 | -0.20% | 70.98 | 68.55 |
| Mon Dec 29 2025 | 69.5 | 69.18 | -2.03% | 70.98 | 68.34 |
