VTM share price history

VTMLTD

63

0.08 (-0.13%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

VTM Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20256463-0.13%6459.99
Fri Oct 17 202565.5163.08-3.71%67.6962.09
Thu Oct 16 20256365.514.63%65.962.2
Wed Oct 15 202558.562.617.03%63.758.5
Tue Oct 14 20255858.52.24%5957.4
Mon Oct 13 202558.457.220.23%58.7955.5
Fri Oct 10 20255957.09-2.33%60.555.99
Thu Oct 09 202562.558.45-5.08%62.555.63
Wed Oct 08 202561.6561.58-1.25%62.9960.5
Tue Oct 07 202564.0562.36-2.64%65.5961