VTM Share Price History

VTMLTD

Textile Small Cap

39.650.55 (-1.37%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

VTM Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	40.2	39.65	-1.37%	41.58	39.59
Wed Nov 11 2026	42.4	40.2	-1.23%	42.4	39.7
Mon Nov 09 2026	41.09	40.7	-3.51%	42.84	40.09
Sun Nov 08 2026	41.79	42.18	0.45%	43.09	41.04
Fri Nov 06 2026	43.16	41.99	-0.76%	43.16	41
Thu Nov 05 2026	42	42.31	4.37%	42.56	40.7
Wed Nov 04 2026	42	40.54	-1.55%	43	40.09
Tue Nov 03 2026	39.59	41.18	-0.05%	42.29	39.59
Mon Nov 02 2026	41	41.2	-2.83%	42.5	40.27
Fri Oct 30 2026	40.9	42.4	-0.70%	42.9	40.56

1
2
3
4
...
6

VTM Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support