| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 116.78 | 119.1 | 2.00% | 119.1 | 116.78 |
| Tue Jul 15 2025 | 116.76 | 116.76 | 1.99% | 116.76 | 116.76 |
| Mon Jul 14 2025 | 110.01 | 114.48 | 1.99% | 114.48 | 110.01 |
| Fri Jul 11 2025 | 112.25 | 112.25 | -2.00% | 112.25 | 112.25 |
| Thu Jul 10 2025 | 114.54 | 114.54 | -1.99% | 114.54 | 114.54 |
| Wed Jul 09 2025 | 116.87 | 116.87 | -2.00% | 118 | 116.87 |
| Tue Jul 08 2025 | 118.43 | 119.25 | 4.80% | 119.47 | 114 |
| Mon Jul 07 2025 | 121.48 | 113.79 | -2.58% | 122.65 | 111.01 |
| Fri Jul 04 2025 | 114.98 | 116.8 | 4.25% | 117.09 | 113.09 |
| Thu Jul 03 2025 | 108.87 | 112.04 | 4.84% | 112.2 | 102 |