VTM share price history
VTMLTD
77
4.67 (6.46%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 72.33 | 76.32 | 5.52% | 78.48 | 67.01 |
| Mon Nov 10 2025 | 68.98 | 72.33 | 9.99% | 72.33 | 68 |
| Fri Nov 07 2025 | 65.15 | 65.76 | -0.36% | 66.69 | 64.02 |
| Thu Nov 06 2025 | 68.8 | 66 | -2.19% | 68.8 | 65.61 |
| Tue Nov 04 2025 | 68.4 | 67.48 | -3.81% | 70.88 | 67.01 |
| Mon Nov 03 2025 | 69.5 | 70.15 | 0.85% | 71.95 | 68.11 |
| Fri Oct 31 2025 | 69.84 | 69.56 | -0.40% | 71.84 | 69.25 |
| Thu Oct 30 2025 | 68.11 | 69.84 | 0.32% | 73.38 | 68.11 |
| Wed Oct 29 2025 | 67 | 69.62 | 5.97% | 70.19 | 64.8 |
| Tue Oct 28 2025 | 68 | 65.7 | -0.92% | 68 | 62.2 |