VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 61 | 60.36 | -1.37% | 61 | 59.2 |
| Mon Jun 01 2026 | 64.05 | 61.2 | -3.62% | 66.5 | 59.4 |
| Fri May 29 2026 | 65 | 63.5 | -3.92% | 66.01 | 63.04 |
| Wed May 27 2026 | 64.51 | 66.09 | 2.94% | 66.7 | 63.09 |
| Tue May 26 2026 | 65.3 | 64.2 | -3.57% | 66.23 | 63.09 |
| Mon May 25 2026 | 72.5 | 66.58 | -11.94% | 73.5 | 65.65 |
| Fri May 22 2026 | 78.8 | 75.61 | -2.01% | 78.8 | 70.19 |
| Thu May 21 2026 | 72 | 77.16 | 8.40% | 77.55 | 70.11 |
| Wed May 20 2026 | 70.55 | 71.18 | 1.61% | 71.44 | 70.15 |
| Tue May 19 2026 | 69.69 | 70.05 | -0.45% | 71.34 | 69 |
