VTM share price history
VTMLTD
69.08
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 69.75 | 69.08 | 0.14% | 70 | 68.11 |
| Thu Dec 18 2025 | 69.93 | 68.98 | -0.20% | 69.93 | 67.19 |
| Wed Dec 17 2025 | 69.59 | 69.12 | -0.63% | 69.59 | 67.3 |
| Tue Dec 16 2025 | 68.4 | 69.56 | 0.53% | 70.75 | 66.75 |
| Mon Dec 15 2025 | 68 | 69.19 | 2.76% | 69.94 | 68 |
| Fri Dec 12 2025 | 70.9 | 67.33 | -2.04% | 70.9 | 65.3 |
| Thu Dec 11 2025 | 64.5 | 68.73 | 3.84% | 69.48 | 62.88 |
| Wed Dec 10 2025 | 68.3 | 66.19 | -4.98% | 71.5 | 66.19 |
| Tue Dec 09 2025 | 74.38 | 69.66 | -5.00% | 74.69 | 69.66 |
| Mon Dec 08 2025 | 70.26 | 73.33 | 1.73% | 74.8 | 68.5 |
