VTM share price history
VTMLTD
84.69
5.96 (-6.57%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 88.01 | 84.69 | -6.57% | 88.01 | 83.5 |
| Thu Feb 19 2026 | 87.75 | 90.65 | 4.50% | 92.9 | 86.75 |
| Wed Feb 18 2026 | 97.87 | 86.75 | -8.45% | 97.87 | 85.59 |
| Tue Feb 17 2026 | 97.5 | 94.76 | -2.04% | 97.5 | 94 |
| Mon Feb 16 2026 | 99.75 | 96.73 | -1.60% | 99.75 | 94.3 |
| Fri Feb 13 2026 | 93.3 | 98.3 | 2.11% | 99.48 | 93.3 |
| Thu Feb 12 2026 | 98.69 | 96.27 | -0.88% | 100 | 93 |
| Wed Feb 11 2026 | 97.29 | 97.12 | -0.17% | 99.5 | 94.01 |
| Tue Feb 10 2026 | 97.37 | 97.29 | -2.52% | 103.19 | 89.83 |
| Mon Feb 09 2026 | 90 | 99.81 | 15.27% | 103.33 | 90 |
