VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 62.99 | 61.9 | -0.48% | 62.99 | 60.36 |
| Thu Jul 30 2026 | 63.54 | 62.2 | -2.11% | 63.75 | 61.59 |
| Wed Jul 29 2026 | 65.01 | 63.54 | -2.32% | 66.33 | 62.09 |
| Tue Jul 28 2026 | 63.5 | 65.05 | 2.44% | 65.4 | 63.5 |
| Mon Jul 27 2026 | 62.7 | 63.5 | 1.31% | 64.48 | 61.5 |
| Fri Jul 24 2026 | 65.25 | 62.68 | -2.14% | 65.3 | 62 |
| Thu Jul 23 2026 | 65.48 | 64.05 | 0.00% | 65.5 | 63.2 |
| Wed Jul 22 2026 | 70.79 | 64.05 | -6.80% | 70.79 | 63 |
| Tue Jul 21 2026 | 70.75 | 68.72 | -0.42% | 70.75 | 68.41 |
| Mon Jul 20 2026 | 71.12 | 69.01 | -2.93% | 71.9 | 68.19 |
