VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 47 | 45.13 | -4.20% | 47.12 | 44.77 |
| Thu Oct 22 2026 | 46 | 47.11 | -0.30% | 48.61 | 44.9 |
| Wed Oct 21 2026 | 48 | 47.25 | -2.94% | 50 | 46.25 |
| Mon Oct 19 2026 | 44.09 | 48.68 | 7.44% | 49.65 | 44.09 |
| Fri Oct 16 2026 | 46.15 | 45.31 | -4.59% | 47.83 | 44.97 |
| Thu Oct 15 2026 | 43.29 | 47.49 | 11.27% | 48.24 | 39.25 |
| Wed Oct 14 2026 | 42 | 42.68 | 4.10% | 44.47 | 42 |
| Tue Oct 13 2026 | 38 | 41 | 6.49% | 43.65 | 37.2 |
| Mon Oct 12 2026 | 36 | 38.5 | 1.64% | 39.79 | 31.25 |
| Fri Oct 09 2026 | 31.98 | 37.88 | 19.99% | 37.88 | 30.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VTMLTD
