VTM share price history
VTMLTD
66.4
0.16 (0.24%)Last updated on 1 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 68.5 | 66.4 | 0.26% | 68.5 | 66 |
| Tue Sep 30 2025 | 67 | 66.23 | 1.75% | 67 | 64.55 |
| Mon Sep 29 2025 | 66.5 | 65.09 | 4.61% | 66.5 | 62.86 |
| Fri Sep 26 2025 | 65.19 | 62.22 | -5.84% | 65.59 | 60.79 |
| Thu Sep 25 2025 | 65.15 | 66.08 | -0.44% | 67 | 65.15 |
| Wed Sep 24 2025 | 68 | 66.37 | -1.69% | 68 | 66 |
| Tue Sep 23 2025 | 69.48 | 67.51 | -2.84% | 70.59 | 66.3 |
| Mon Sep 22 2025 | 68.3 | 69.48 | -0.36% | 72 | 68.3 |
| Fri Sep 19 2025 | 71.59 | 69.73 | -2.15% | 73.4 | 67.19 |
| Thu Sep 18 2025 | 74.44 | 71.26 | -1.38% | 74.9 | 70.8 |