VTM share price history
VTMLTD
73.84
3.88 (-4.99%)Last updated on 1 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 79.99 | 73.84 | -4.99% | 80 | 73.84 |
| Fri Nov 28 2025 | 79.8 | 77.72 | -4.99% | 79.8 | 77.72 |
| Thu Nov 27 2025 | 86.11 | 81.8 | -5.01% | 88.87 | 81.8 |
| Wed Nov 26 2025 | 90.44 | 86.11 | -3.39% | 92 | 85.9 |
| Tue Nov 25 2025 | 88.76 | 89.13 | 2.23% | 90 | 86.19 |
| Mon Nov 24 2025 | 89.51 | 87.19 | -2.82% | 90.01 | 85.23 |
| Fri Nov 21 2025 | 90.01 | 89.72 | -3.61% | 93.75 | 88.44 |
| Thu Nov 20 2025 | 96.3 | 93.08 | 1.47% | 96.3 | 91.73 |
| Wed Nov 19 2025 | 91.69 | 91.73 | 4.99% | 91.73 | 91.69 |
| Tue Nov 18 2025 | 84.29 | 87.37 | 5.01% | 87.37 | 84.29 |