VTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 82 | 79.41 | 1.65% | 82 | 78.46 |
| Wed Apr 22 2026 | 77 | 78.12 | 1.63% | 79.19 | 75 |
| Tue Apr 21 2026 | 77 | 76.87 | 0.51% | 77.19 | 75.25 |
| Mon Apr 20 2026 | 75.65 | 76.48 | 1.10% | 77.59 | 73.55 |
| Fri Apr 17 2026 | 79.48 | 75.65 | -4.82% | 81.69 | 73.98 |
| Thu Apr 16 2026 | 79.75 | 79.48 | 0.70% | 80.87 | 79 |
| Wed Apr 15 2026 | 78.33 | 78.93 | 0.87% | 82.48 | 77 |
| Mon Apr 13 2026 | 82.84 | 78.25 | -5.50% | 82.86 | 77.11 |
| Fri Apr 10 2026 | 81.02 | 82.8 | -0.01% | 83.98 | 81.02 |
| Thu Apr 09 2026 | 81.05 | 82.81 | 0.57% | 84.3 | 81 |
