VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 38.9 | 36.99 | -2.76% | 38.9 | 36.28 |
| Mon Feb 23 2026 | 43.49 | 38.04 | -7.87% | 43.49 | 37.36 |
| Fri Feb 20 2026 | 39.93 | 41.29 | 7.25% | 45.95 | 37.2 |
| Thu Feb 19 2026 | 40.65 | 38.5 | -8.33% | 40.99 | 38.15 |
| Wed Feb 18 2026 | 43.97 | 42 | -1.85% | 43.97 | 41.2 |
| Tue Feb 17 2026 | 44.5 | 42.79 | 2.30% | 44.5 | 39.15 |
| Mon Feb 16 2026 | 44.5 | 41.83 | 4.57% | 44.5 | 41 |
| Fri Feb 13 2026 | 42 | 40 | -5.88% | 42 | 38.09 |
| Thu Feb 12 2026 | 43.75 | 42.5 | 5.91% | 43.75 | 42.5 |
| Wed Feb 11 2026 | 44.99 | 40.13 | -0.05% | 44.99 | 40 |
