VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 29.01 | 33.98 | 16.13% | 33.98 | 29.01 |
| Thu Apr 02 2026 | 33.99 | 29.26 | -4.97% | 33.99 | 28.25 |
| Wed Apr 01 2026 | 28.5 | 30.79 | 2.60% | 33.72 | 28.5 |
| Mon Mar 30 2026 | 31.73 | 30.01 | -6.39% | 36.99 | 29.02 |
| Fri Mar 27 2026 | 37.11 | 32.06 | -9.97% | 37.88 | 30.03 |
| Wed Mar 25 2026 | 37.2 | 35.61 | -4.74% | 44 | 34.11 |
| Tue Mar 24 2026 | 35.84 | 37.38 | 5.30% | 37.99 | 35.84 |
| Mon Mar 23 2026 | 35.29 | 35.5 | -5.71% | 43.9 | 34.02 |
| Fri Mar 20 2026 | 45.9 | 37.65 | -2.03% | 45.9 | 36 |
| Thu Mar 19 2026 | 39.99 | 38.43 | 1.88% | 40 | 36.06 |
