VSF Projects Share Price History

VSFPROJ

Infrastructure Small Cap

33.50.23 (0.69%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

VSF Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	36.59	33.5	0.69%	36.59	33.5
Thu Oct 01 2026	37.25	33.27	-8.85%	37.25	32.9
Wed Sep 30 2026	36	36.5	4.92%	37.25	35
Tue Sep 29 2026	32.95	34.79	-0.57%	34.79	32
Mon Sep 28 2026	37.99	34.99	-4.37%	37.99	32.93
Fri Sep 25 2026	36.04	36.59	2.38%	38.99	35
Thu Sep 24 2026	36.09	35.74	7.30%	36.09	32
Wed Sep 23 2026	36	33.31	-0.57%	36	33
Tue Sep 22 2026	35	33.5	-5.31%	38.9	33.5
Mon Sep 21 2026	36.7	35.38	1.11%	36.7	31.5

1
2
3
4
...
24

VSF Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support