VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 37.39 | 39 | 3.59% | 39 | 37.39 |
| Thu Apr 23 2026 | 41.47 | 37.65 | -0.74% | 41.47 | 36.29 |
| Wed Apr 22 2026 | 39.59 | 37.93 | -9.78% | 41.38 | 36 |
| Tue Apr 21 2026 | 47.59 | 42.04 | 5.84% | 47.59 | 39.09 |
| Mon Apr 20 2026 | 39.88 | 39.72 | -0.40% | 43 | 37.54 |
| Fri Apr 17 2026 | 38.81 | 39.88 | 2.76% | 39.91 | 36.09 |
| Thu Apr 16 2026 | 39 | 38.81 | 2.51% | 39 | 37.68 |
| Wed Apr 15 2026 | 37 | 37.86 | -0.53% | 37.86 | 36.65 |
| Mon Apr 13 2026 | 38.04 | 38.06 | 1.63% | 39 | 38.04 |
| Fri Apr 10 2026 | 39.99 | 37.45 | -6.37% | 39.99 | 36 |
