VSF Projects share price history
VSFPROJ
47.9
0.15 (-0.31%)Last updated on 9 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 48.11 | 47.9 | -0.29% | 48.11 | 47.7 |
| Mon Sep 08 2025 | 47.56 | 48.04 | 1.14% | 48.84 | 47 |
| Fri Sep 05 2025 | 49.06 | 47.5 | -3.06% | 49.06 | 47 |
| Thu Sep 04 2025 | 49.5 | 49 | -0.31% | 49.93 | 48 |
| Wed Sep 03 2025 | 48.56 | 49.15 | 1.74% | 49.9 | 47.5 |
| Tue Sep 02 2025 | 49 | 48.31 | -1.45% | 49 | 47.15 |
| Mon Sep 01 2025 | 49.95 | 49.02 | -1.86% | 50 | 49 |
| Fri Aug 29 2025 | 53.99 | 49.95 | -0.18% | 53.99 | 49.4 |
| Thu Aug 28 2025 | 50.59 | 50.04 | -2.95% | 50.59 | 49 |
| Tue Aug 26 2025 | 51.63 | 51.56 | -0.14% | 51.63 | 51.54 |