| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 51.45 | 51.93 | -5.58% | 54.5 | 51.33 |
| Mon Aug 18 2025 | 54 | 55 | 1.85% | 55 | 54 |
| Thu Aug 14 2025 | 54.41 | 54 | -0.74% | 54.41 | 52.5 |
| Wed Aug 13 2025 | 52.34 | 54.4 | -2.86% | 57.45 | 52.34 |
| Tue Aug 12 2025 | 57.5 | 56 | -1.48% | 57.5 | 56 |
| Mon Aug 11 2025 | 57.45 | 56.84 | 3.35% | 57.45 | 56.84 |
| Fri Aug 08 2025 | 55.47 | 55 | -0.85% | 55.47 | 55 |
| Thu Aug 07 2025 | 53.7 | 55.47 | 3.30% | 63.79 | 50.5 |
| Wed Aug 06 2025 | 53.75 | 53.7 | -0.09% | 53.75 | 52 |
| Tue Aug 05 2025 | 54.4 | 53.75 | -1.29% | 54.4 | 51.4 |