VSF Projects share price history
VSFPROJ
44
0.44 (1.01%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.49 | 44 | 1.01% | 44.49 | 41.31 |
| Wed Dec 03 2025 | 43.79 | 43.56 | 2.78% | 44.45 | 41 |
| Tue Dec 02 2025 | 52.43 | 42.38 | -3.02% | 52.43 | 39.15 |
| Mon Dec 01 2025 | 42.16 | 43.7 | 3.65% | 43.88 | 41.09 |
| Fri Nov 28 2025 | 43.88 | 42.16 | 1.10% | 43.88 | 40.61 |
| Wed Nov 26 2025 | 43.43 | 41.7 | 5.76% | 43.43 | 40 |
| Tue Nov 25 2025 | 42.02 | 39.43 | -5.81% | 43.5 | 39.2 |
| Mon Nov 24 2025 | 41.45 | 41.86 | -6.44% | 44.9 | 39.31 |
| Thu Nov 20 2025 | 43.88 | 44.74 | 1.91% | 45 | 43.88 |
| Wed Nov 19 2025 | 43.95 | 43.9 | 0.41% | 43.95 | 43.9 |