VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 36 | 34.99 | 0.17% | 36 | 34.99 |
| Wed Jun 24 2026 | 36 | 34.93 | -3.93% | 36 | 33.59 |
| Tue Jun 23 2026 | 34.74 | 36.36 | 4.66% | 38.84 | 33.58 |
| Mon Jun 22 2026 | 33.15 | 34.74 | -3.37% | 37.5 | 32.31 |
| Fri Jun 19 2026 | 35.63 | 35.95 | -0.14% | 35.95 | 35.63 |
| Thu Jun 18 2026 | 36.88 | 36 | 0.03% | 36.88 | 36 |
| Wed Jun 17 2026 | 36.99 | 35.99 | 2.10% | 36.99 | 33.54 |
| Tue Jun 16 2026 | 36.97 | 35.25 | -1.40% | 36.97 | 32.99 |
| Mon Jun 15 2026 | 33.09 | 35.75 | 6.02% | 39 | 33.09 |
| Fri Jun 12 2026 | 38.79 | 33.72 | 2.18% | 38.79 | 31.12 |
