VSF Projects share price history
VSFPROJ
40
0.06 (-0.15%)Last updated on 3 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 40 | 40.06 | 0.40% | 42.5 | 40 |
| Mon Feb 02 2026 | 43 | 39.9 | -2.13% | 43 | 34 |
| Sun Feb 01 2026 | 44.88 | 40.77 | -0.32% | 44.88 | 40 |
| Fri Jan 30 2026 | 41.36 | 40.9 | 1.34% | 41.95 | 37.5 |
| Thu Jan 29 2026 | 46.99 | 40.36 | -8.17% | 46.99 | 40 |
| Wed Jan 28 2026 | 49.97 | 43.95 | 0.90% | 49.97 | 42 |
| Tue Jan 27 2026 | 43.25 | 43.56 | -0.32% | 51 | 41 |
| Fri Jan 23 2026 | 44.99 | 43.7 | 5.02% | 44.99 | 43.68 |
| Thu Jan 22 2026 | 47.88 | 41.61 | -4.98% | 52.29 | 40.59 |
| Wed Jan 21 2026 | 43 | 43.79 | 0.67% | 44.99 | 42 |
