VSF Projects share price history
VSFPROJ
43.92
2.78 (-5.95%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.06 | 43.92 | -5.95% | 46 | 43.71 |
| Thu Oct 16 2025 | 46.99 | 46.7 | 3.07% | 46.99 | 46.7 |
| Wed Oct 15 2025 | 44.84 | 45.31 | 7.96% | 45.49 | 44.45 |
| Tue Oct 14 2025 | 43.56 | 41.97 | -2.85% | 45.99 | 40 |
| Mon Oct 13 2025 | 45.75 | 43.2 | -4.17% | 45.99 | 41 |
| Fri Oct 10 2025 | 45 | 45.08 | 0.29% | 46.79 | 43.15 |
| Thu Oct 09 2025 | 44.49 | 44.95 | 1.03% | 44.95 | 43.5 |
| Wed Oct 08 2025 | 45.56 | 44.49 | -1.13% | 46 | 43.06 |
| Tue Oct 07 2025 | 46.06 | 45 | -2.17% | 46.06 | 44 |
| Mon Oct 06 2025 | 46.5 | 46 | -2.13% | 46.5 | 46 |