VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 37.84 | 37.84 | 5.52% | 37.84 | 37.84 |
| Tue Jul 14 2026 | 34.58 | 35.86 | 4.24% | 36 | 34.22 |
| Mon Jul 13 2026 | 36.9 | 34.4 | -6.50% | 36.9 | 33.95 |
| Fri Jul 10 2026 | 36.99 | 36.79 | 2.34% | 36.99 | 36.79 |
| Thu Jul 09 2026 | 35.29 | 35.95 | -4.06% | 36 | 33.58 |
| Wed Jul 08 2026 | 36.99 | 37.47 | 2.69% | 37.47 | 36.99 |
| Tue Jul 07 2026 | 34.15 | 36.49 | 5.49% | 37 | 33.65 |
| Mon Jul 06 2026 | 43.68 | 34.59 | -4.97% | 43.68 | 34.59 |
| Fri Jul 03 2026 | 36.97 | 36.4 | -1.19% | 36.97 | 36.4 |
| Thu Jul 02 2026 | 37.99 | 36.84 | -0.35% | 37.99 | 35 |
