VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 40.5 | 34.15 | -0.09% | 40.5 | 34.14 |
| Thu Jun 04 2026 | 34.97 | 34.18 | 1.00% | 34.97 | 32 |
| Wed Jun 03 2026 | 32.88 | 33.84 | 6.95% | 34 | 30.65 |
| Tue Jun 02 2026 | 34.99 | 31.64 | -3.24% | 34.99 | 31.6 |
| Mon Jun 01 2026 | 34.88 | 32.7 | -0.61% | 34.88 | 31.86 |
| Fri May 29 2026 | 33.83 | 32.9 | -3.21% | 34.72 | 31.5 |
| Wed May 27 2026 | 35.88 | 33.99 | 3.94% | 35.88 | 33 |
| Tue May 26 2026 | 32.97 | 32.7 | 1.90% | 34.7 | 32.13 |
| Mon May 25 2026 | 31 | 32.09 | -1.26% | 38 | 31 |
| Fri May 22 2026 | 32.58 | 32.5 | -3.82% | 33.68 | 30.29 |
