VSF Projects share price history
VSFPROJ
45.9
0.10 (0.22%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 45.97 | 45.9 | 0.24% | 45.97 | 44.99 |
| Fri Sep 26 2025 | 46.97 | 45.79 | 4.45% | 46.97 | 44.99 |
| Thu Sep 25 2025 | 42 | 43.84 | -3.44% | 47.68 | 42 |
| Wed Sep 24 2025 | 47.88 | 45.4 | -2.16% | 47.88 | 45.09 |
| Tue Sep 23 2025 | 47.43 | 46.4 | -6.13% | 48.49 | 45.06 |
| Mon Sep 22 2025 | 47.2 | 49.43 | 2.98% | 49.47 | 47.2 |
| Fri Sep 19 2025 | 48.99 | 48 | 2.00% | 48.99 | 47.06 |
| Thu Sep 18 2025 | 47.09 | 47.06 | -1.82% | 48 | 47.06 |
| Wed Sep 17 2025 | 49 | 47.93 | -3.17% | 49 | 46.72 |
| Tue Sep 16 2025 | 47 | 49.5 | 5.32% | 52.99 | 46.29 |