VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 35.94 | 34.8 | 0.61% | 35.94 | 33.5 |
| Tue Aug 04 2026 | 35 | 34.59 | -5.23% | 36.4 | 33.27 |
| Mon Aug 03 2026 | 38.5 | 36.5 | -1.83% | 38.5 | 34.45 |
| Fri Jul 31 2026 | 40.99 | 37.18 | 1.86% | 40.99 | 34 |
| Thu Jul 30 2026 | 36.43 | 36.5 | 1.59% | 36.5 | 36.43 |
| Wed Jul 29 2026 | 36.4 | 35.93 | -1.43% | 39 | 34.65 |
| Tue Jul 28 2026 | 37.47 | 36.45 | -0.11% | 37.47 | 34.2 |
| Mon Jul 27 2026 | 35.29 | 36.49 | 3.40% | 39 | 35.29 |
| Fri Jul 24 2026 | 34.99 | 35.29 | 0.86% | 36.49 | 32.95 |
| Thu Jul 23 2026 | 40.56 | 34.99 | 3.55% | 40.56 | 33.09 |
