VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 37.88 | 37.69 | 1.95% | 37.88 | 35 |
| Mon Mar 16 2026 | 38.88 | 36.97 | 6.70% | 38.88 | 35 |
| Fri Mar 13 2026 | 38.97 | 34.65 | -6.45% | 38.97 | 34.52 |
| Thu Mar 12 2026 | 39.99 | 37.04 | -1.75% | 39.99 | 37 |
| Wed Mar 11 2026 | 38.54 | 37.7 | -2.36% | 43.5 | 37.7 |
| Tue Mar 10 2026 | 45.25 | 38.61 | 2.36% | 45.25 | 36.2 |
| Mon Mar 09 2026 | 42.83 | 37.72 | -7.73% | 42.83 | 35.5 |
| Fri Mar 06 2026 | 46.59 | 40.88 | 5.28% | 46.59 | 37.06 |
| Thu Mar 05 2026 | 40.99 | 38.83 | -0.44% | 40.99 | 38.06 |
| Wed Mar 04 2026 | 37.81 | 39 | 2.71% | 39.99 | 37.81 |
