VSF Projects share price history
VSFPROJ
42.7
2.21 (5.46%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.47 | 42.7 | 5.46% | 47.3 | 39 |
| Tue Dec 23 2025 | 39.72 | 40.49 | 3.24% | 41.88 | 39 |
| Mon Dec 22 2025 | 43.63 | 39.22 | -1.95% | 43.63 | 39 |
| Fri Dec 19 2025 | 39.79 | 40 | -4.60% | 43.4 | 39.79 |
| Thu Dec 18 2025 | 43.9 | 41.93 | 4.43% | 43.9 | 38.4 |
| Wed Dec 17 2025 | 40.97 | 40.15 | 2.14% | 40.97 | 39.97 |
| Tue Dec 16 2025 | 40.06 | 39.31 | -3.51% | 41.97 | 39.29 |
| Mon Dec 15 2025 | 42 | 40.74 | 0.59% | 42 | 40.74 |
| Fri Dec 12 2025 | 37.02 | 40.5 | 4.11% | 43.88 | 37.02 |
| Thu Dec 11 2025 | 40.06 | 38.9 | -2.90% | 40.99 | 38.9 |
