VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 35.88 | 36.81 | 4.37% | 39.9 | 34.59 |
| Thu May 14 2026 | 36.79 | 35.27 | -0.95% | 36.99 | 34 |
| Wed May 13 2026 | 39.9 | 35.61 | -1.98% | 39.9 | 34.29 |
| Tue May 12 2026 | 36 | 36.33 | 2.08% | 39.99 | 35.2 |
| Mon May 11 2026 | 35.06 | 35.59 | 1.22% | 36.34 | 35 |
| Fri May 08 2026 | 36.59 | 35.16 | -4.25% | 36.59 | 34.63 |
| Thu May 07 2026 | 36.97 | 36.72 | 3.12% | 36.97 | 36.72 |
| Wed May 06 2026 | 37.5 | 35.61 | -2.78% | 37.5 | 33 |
| Tue May 05 2026 | 38.5 | 36.63 | 0.14% | 38.5 | 36.09 |
| Mon May 04 2026 | 40.99 | 36.58 | -0.81% | 40.99 | 35.65 |
