| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 55.47 | 55 | -0.85% | 55.47 | 55 |
| Thu Aug 07 2025 | 53.7 | 55.47 | 3.30% | 63.79 | 50.5 |
| Wed Aug 06 2025 | 53.75 | 53.7 | -0.09% | 53.75 | 52 |
| Tue Aug 05 2025 | 54.4 | 53.75 | -1.29% | 54.4 | 51.4 |
| Mon Aug 04 2025 | 55 | 54.45 | 2.14% | 55 | 52.7 |
| Fri Aug 01 2025 | 51.75 | 53.31 | -2.58% | 54.99 | 51.75 |
| Thu Jul 31 2025 | 55 | 54.72 | 2.20% | 55 | 54.56 |
| Wed Jul 30 2025 | 56.09 | 53.54 | -4.34% | 56.09 | 53.5 |
| Tue Jul 29 2025 | 56 | 55.97 | 3.65% | 56 | 54 |
| Mon Jul 28 2025 | 56.29 | 54 | -3.14% | 56.29 | 53 |