VSF Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 37 | 37.86 | -0.53% | 37.86 | 36.65 |
| Mon Apr 13 2026 | 38.04 | 38.06 | 1.63% | 39 | 38.04 |
| Fri Apr 10 2026 | 39.99 | 37.45 | -6.37% | 39.99 | 36 |
| Thu Apr 09 2026 | 37.84 | 40 | 8.25% | 40 | 37.15 |
| Wed Apr 08 2026 | 38 | 36.95 | -2.76% | 44 | 36.25 |
| Tue Apr 07 2026 | 39.99 | 38 | 12.29% | 39.99 | 34.02 |
| Mon Apr 06 2026 | 29.01 | 33.84 | 15.65% | 33.97 | 29.01 |
| Thu Apr 02 2026 | 33.99 | 29.26 | -4.97% | 33.99 | 28.25 |
| Wed Apr 01 2026 | 28.5 | 30.79 | 2.60% | 33.72 | 28.5 |
| Mon Mar 30 2026 | 31.73 | 30.01 | -6.39% | 36.99 | 29.02 |
