Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 133.98 | 131.43 | -0.15% | 134.96 | 131.03 |
| Tue Jul 21 2026 | 132.03 | 131.63 | -0.30% | 133.41 | 128.67 |
| Mon Jul 20 2026 | 136.49 | 132.03 | -2.32% | 136.49 | 129.75 |
| Fri Jul 17 2026 | 146.89 | 135.16 | -7.51% | 146.89 | 133.75 |
| Thu Jul 16 2026 | 146.78 | 146.14 | 0.98% | 147.38 | 145 |
| Wed Jul 15 2026 | 140 | 144.72 | 8.61% | 148.5 | 140 |
| Tue Jul 14 2026 | 119.55 | 133.25 | 11.46% | 141.8 | 119.55 |
| Mon Jul 13 2026 | 117 | 119.55 | 2.18% | 120.77 | 116.91 |
| Fri Jul 10 2026 | 114.79 | 117 | 3.42% | 117.77 | 114.01 |
| Thu Jul 09 2026 | 112.52 | 113.13 | 0.54% | 113.72 | 112 |
