Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 132.99 | 128.39 | -1.11% | 132.99 | 126.2 |
| Wed Apr 29 2026 | 131.1 | 129.83 | 0.52% | 132.44 | 129.41 |
| Tue Apr 28 2026 | 126.94 | 129.16 | 0.73% | 133.85 | 126.94 |
| Mon Apr 27 2026 | 128.61 | 128.22 | -0.30% | 130.42 | 126.02 |
| Fri Apr 24 2026 | 128.25 | 128.61 | -1.08% | 131.97 | 127.01 |
| Thu Apr 23 2026 | 133.88 | 130.02 | -0.58% | 133.88 | 129.3 |
| Wed Apr 22 2026 | 134.66 | 130.78 | -1.56% | 134.66 | 130 |
| Tue Apr 21 2026 | 129.44 | 132.85 | 2.83% | 137.08 | 129 |
| Mon Apr 20 2026 | 132 | 129.19 | -0.90% | 132 | 128 |
| Fri Apr 17 2026 | 134.94 | 130.36 | -1.12% | 134.94 | 130 |
