Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 122 | 123.41 | 2.16% | 123.97 | 120 |
| Thu May 21 2026 | 121.59 | 120.8 | 0.81% | 123.95 | 120 |
| Wed May 20 2026 | 120.43 | 119.83 | -0.50% | 120.43 | 118.5 |
| Tue May 19 2026 | 119.75 | 120.43 | 1.65% | 121.79 | 118 |
| Mon May 18 2026 | 121.02 | 118.48 | -5.12% | 122.9 | 116.8 |
| Fri May 15 2026 | 130.94 | 124.88 | -1.82% | 130.94 | 124.59 |
| Thu May 14 2026 | 132 | 127.19 | -1.57% | 132.6 | 126.3 |
| Wed May 13 2026 | 129.75 | 129.22 | -0.90% | 130.88 | 128.1 |
| Tue May 12 2026 | 132.16 | 130.39 | -1.30% | 132.86 | 129.72 |
| Mon May 11 2026 | 129.64 | 132.11 | -0.97% | 133.39 | 129.64 |
