Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 115.2 | 115.68 | 0.92% | 117.39 | 114.49 |
| Wed Jul 01 2026 | 117.16 | 114.62 | -1.87% | 117.98 | 112.47 |
| Tue Jun 30 2026 | 117.79 | 116.8 | -0.01% | 118.9 | 116.01 |
| Mon Jun 29 2026 | 118.97 | 116.81 | -0.98% | 118.97 | 116.36 |
| Thu Jun 25 2026 | 117.79 | 117.97 | -0.66% | 120.18 | 117 |
| Wed Jun 24 2026 | 121.77 | 118.75 | -1.46% | 124.34 | 117.62 |
| Tue Jun 23 2026 | 122.01 | 120.51 | -0.89% | 123.5 | 118.05 |
| Mon Jun 22 2026 | 121.81 | 121.59 | -0.60% | 123.48 | 121 |
| Fri Jun 19 2026 | 122.73 | 122.33 | 0.58% | 124.5 | 121.8 |
| Thu Jun 18 2026 | 122.8 | 121.62 | -0.21% | 125.84 | 121.05 |
