Vraj Iron & Steel share price history
VRAJ
140.26
0.35 (-0.25%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 140.03 | 140.26 | -0.25% | 141.9 | 140.03 |
| Fri Nov 07 2025 | 140.64 | 140.61 | -1.38% | 141.83 | 140 |
| Thu Nov 06 2025 | 142.44 | 142.58 | -1.13% | 145.19 | 142.44 |
| Tue Nov 04 2025 | 146 | 144.21 | -1.27% | 147.08 | 143.1 |
| Mon Nov 03 2025 | 148.47 | 146.07 | -1.15% | 148.47 | 144.97 |
| Fri Oct 31 2025 | 147.94 | 147.77 | 0.47% | 148.69 | 146.21 |
| Thu Oct 30 2025 | 151.08 | 147.08 | -1.55% | 151.08 | 146 |
| Wed Oct 29 2025 | 146.72 | 149.39 | 2.50% | 152.57 | 145.74 |
| Tue Oct 28 2025 | 146.88 | 145.74 | 0.03% | 146.88 | 144.41 |
| Mon Oct 27 2025 | 145.94 | 145.69 | -0.08% | 147 | 144.8 |