Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 120.62 | 120.77 | -4.78% | 124.98 | 119.75 |
| Fri Feb 27 2026 | 123 | 126.83 | 2.13% | 127 | 122.02 |
| Thu Feb 26 2026 | 127 | 124.19 | -0.85% | 127 | 123.8 |
| Wed Feb 25 2026 | 126.09 | 125.26 | 0.03% | 127.73 | 125 |
| Tue Feb 24 2026 | 129.78 | 125.22 | -2.45% | 129.8 | 123.19 |
| Mon Feb 23 2026 | 129.5 | 128.36 | -1.13% | 132.58 | 126.5 |
| Fri Feb 20 2026 | 128.91 | 129.83 | 0.71% | 132.21 | 128.16 |
| Thu Feb 19 2026 | 132.08 | 128.91 | -3.29% | 134.17 | 127.16 |
| Wed Feb 18 2026 | 130.25 | 133.3 | 0.69% | 134.19 | 130.25 |
| Tue Feb 17 2026 | 128.03 | 132.38 | 2.84% | 133.97 | 128.03 |
