Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 123.25 | 121.4 | -2.69% | 125.3 | 120.8 |
| Thu Oct 29 2026 | 126 | 124.75 | -0.35% | 126.12 | 124 |
| Wed Oct 28 2026 | 126.5 | 125.19 | 0.39% | 126.5 | 123.3 |
| Tue Oct 27 2026 | 124.98 | 124.7 | 0.66% | 126.38 | 122.8 |
| Mon Oct 26 2026 | 120.16 | 123.88 | 3.10% | 125.01 | 118.69 |
| Fri Oct 23 2026 | 119.05 | 120.16 | -0.67% | 120.94 | 118 |
| Thu Oct 22 2026 | 123.05 | 120.97 | -1.69% | 123.9 | 116.95 |
| Wed Oct 21 2026 | 124.94 | 123.05 | -1.51% | 126 | 122.69 |
| Mon Oct 19 2026 | 125.4 | 124.94 | 0.14% | 127.97 | 124.77 |
| Fri Oct 16 2026 | 123.61 | 124.77 | 1.02% | 125.19 | 118.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VRAJ
