Vraj Iron & Steel share price history
VRAJ
143.07
2.53 (-1.74%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 145.15 | 143.07 | -1.74% | 146.69 | 141.25 |
| Fri Oct 17 2025 | 147.86 | 145.6 | -1.23% | 147.86 | 144.11 |
| Thu Oct 16 2025 | 146.99 | 147.41 | 0.62% | 148.88 | 146.63 |
| Wed Oct 15 2025 | 146.5 | 146.5 | 0.14% | 149.49 | 146 |
| Tue Oct 14 2025 | 146.41 | 146.3 | -0.08% | 149.69 | 145.75 |
| Mon Oct 13 2025 | 147 | 146.41 | -0.70% | 148.67 | 145.64 |
| Fri Oct 10 2025 | 149.11 | 147.44 | -0.63% | 151.3 | 145.88 |
| Thu Oct 09 2025 | 150.02 | 148.38 | -1.09% | 151.41 | 146.25 |
| Wed Oct 08 2025 | 150.19 | 150.02 | -0.50% | 151.97 | 149.5 |
| Tue Oct 07 2025 | 152 | 150.77 | 0.15% | 153.83 | 150.02 |