| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 151.5 | 150.69 | -0.15% | 155.72 | 150 |
| Thu Aug 14 2025 | 158.39 | 150.91 | -3.94% | 159 | 150 |
| Wed Aug 13 2025 | 159.88 | 157.1 | -0.85% | 160 | 156 |
| Tue Aug 12 2025 | 160.88 | 158.44 | -0.63% | 163.8 | 157.25 |
| Mon Aug 11 2025 | 160 | 159.44 | -5.03% | 161.3 | 149.41 |
| Fri Aug 08 2025 | 161.69 | 167.89 | 4.72% | 172.19 | 158.02 |
| Thu Aug 07 2025 | 158.89 | 160.32 | 1.17% | 161.99 | 155 |
| Wed Aug 06 2025 | 157.3 | 158.47 | -0.48% | 160.69 | 157 |
| Tue Aug 05 2025 | 159 | 159.24 | 0.56% | 160.3 | 157.02 |
| Mon Aug 04 2025 | 159.11 | 158.35 | -1.56% | 163.19 | 157.14 |