Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 110.97 | 109 | -0.79% | 110.97 | 105.42 |
| Fri Mar 20 2026 | 110.66 | 109.87 | -0.09% | 112.3 | 109.15 |
| Thu Mar 19 2026 | 112.05 | 109.97 | -1.86% | 112.05 | 109.09 |
| Wed Mar 18 2026 | 111.8 | 112.05 | 0.99% | 112.29 | 110.8 |
| Tue Mar 17 2026 | 110.7 | 110.95 | 0.23% | 112.16 | 110 |
| Mon Mar 16 2026 | 113.43 | 110.7 | -1.92% | 113.97 | 108.3 |
| Fri Mar 13 2026 | 113 | 112.87 | -0.19% | 114.27 | 112 |
| Thu Mar 12 2026 | 116.08 | 113.08 | -4.19% | 119.91 | 111.55 |
| Wed Mar 11 2026 | 115.81 | 118.02 | 2.57% | 118.97 | 115.44 |
| Tue Mar 10 2026 | 113.4 | 115.06 | 0.73% | 116 | 113.4 |
