Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 121.8 | 120.26 | 0.02% | 123.97 | 119.5 |
| Thu Jun 11 2026 | 121.47 | 120.23 | -1.02% | 123.69 | 120 |
| Wed Jun 10 2026 | 121.58 | 121.47 | 0.09% | 124.26 | 121 |
| Tue Jun 09 2026 | 121.8 | 121.36 | 0.91% | 124.98 | 120.23 |
| Mon Jun 08 2026 | 123.33 | 120.26 | -3.08% | 125.8 | 120.08 |
| Fri Jun 05 2026 | 124.25 | 124.08 | -0.74% | 127.8 | 123.83 |
| Thu Jun 04 2026 | 123.76 | 125 | 1.47% | 127.8 | 122 |
| Wed Jun 03 2026 | 124.65 | 123.19 | -2.02% | 128.89 | 121.7 |
| Tue Jun 02 2026 | 127.3 | 125.73 | -0.51% | 127.3 | 125.19 |
| Mon Jun 01 2026 | 130.02 | 126.37 | -0.87% | 130.99 | 125.8 |
