Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 126.76 | 124.29 | -0.81% | 126.76 | 124 |
| Tue Aug 11 2026 | 126 | 125.31 | -0.02% | 129.99 | 124.75 |
| Mon Aug 10 2026 | 122.44 | 125.33 | 1.56% | 127.68 | 122.44 |
| Fri Aug 07 2026 | 123.12 | 123.4 | 0.93% | 124 | 122.69 |
| Thu Aug 06 2026 | 124.8 | 122.26 | -1.55% | 125.19 | 122.01 |
| Wed Aug 05 2026 | 122.5 | 124.18 | 2.14% | 125.51 | 121.69 |
| Tue Aug 04 2026 | 124.05 | 121.58 | -1.11% | 124.08 | 121.15 |
| Mon Aug 03 2026 | 122.25 | 122.94 | 0.32% | 125.25 | 122.25 |
| Fri Jul 31 2026 | 122.65 | 122.55 | -0.91% | 124 | 122.09 |
| Thu Jul 30 2026 | 126.13 | 123.68 | -2.43% | 131.49 | 123.01 |
