Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 127 | 130.48 | 1.70% | 131.08 | 125.5 |
| Fri Apr 10 2026 | 124 | 128.3 | 3.89% | 128.75 | 123.65 |
| Thu Apr 09 2026 | 121.8 | 123.5 | 2.32% | 123.94 | 120 |
| Wed Apr 08 2026 | 117.97 | 120.7 | 6.98% | 121 | 116.37 |
| Tue Apr 07 2026 | 105.44 | 112.83 | 6.00% | 116.69 | 105.44 |
| Mon Apr 06 2026 | 104.01 | 106.44 | 2.34% | 106.98 | 102.61 |
| Thu Apr 02 2026 | 105 | 104.01 | -1.22% | 105 | 101.26 |
| Wed Apr 01 2026 | 100.48 | 105.29 | 11.23% | 106.94 | 99.86 |
| Mon Mar 30 2026 | 100.56 | 94.66 | -7.95% | 102.4 | 93 |
| Fri Mar 27 2026 | 107.5 | 102.83 | -4.00% | 107.5 | 102 |
