Vraj Iron & Steel share price history
VRAJ
151.99
1.10 (0.73%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 150.9 | 151.99 | 0.74% | 154 | 150.58 |
| Thu Sep 04 2025 | 153.74 | 150.88 | -0.48% | 153.77 | 150.05 |
| Wed Sep 03 2025 | 147.64 | 151.61 | 2.98% | 153.58 | 147.64 |
| Tue Sep 02 2025 | 149.69 | 147.22 | -0.07% | 151.69 | 146.66 |
| Mon Sep 01 2025 | 147.44 | 147.33 | 0.05% | 150.13 | 146.83 |
| Fri Aug 29 2025 | 148.14 | 147.25 | -1.02% | 151.41 | 145.57 |
| Thu Aug 28 2025 | 151.19 | 148.77 | -1.25% | 152.75 | 147.61 |
| Tue Aug 26 2025 | 154.88 | 150.66 | -2.13% | 155.08 | 150 |
| Mon Aug 25 2025 | 156 | 153.94 | -1.02% | 158 | 153.25 |
| Fri Aug 22 2025 | 158.38 | 155.53 | -0.83% | 158.78 | 154.5 |