Vraj Iron & Steel share price history
VRAJ
130.29
2.01 (-1.52%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 132.3 | 130.29 | -1.52% | 133.08 | 130 |
| Wed Dec 03 2025 | 134.89 | 132.3 | -1.33% | 135.11 | 132 |
| Tue Dec 02 2025 | 132.69 | 134.08 | 0.73% | 135.5 | 132 |
| Mon Dec 01 2025 | 135 | 133.11 | -0.87% | 136.69 | 133 |
| Fri Nov 28 2025 | 134.1 | 134.28 | -0.16% | 136.99 | 133 |
| Thu Nov 27 2025 | 135.19 | 134.5 | 0.57% | 137.88 | 134.22 |
| Wed Nov 26 2025 | 135.19 | 133.74 | 0.27% | 135.19 | 133.5 |
| Tue Nov 25 2025 | 135.1 | 133.38 | -1.24% | 135.83 | 133.19 |
| Mon Nov 24 2025 | 135.05 | 135.05 | -0.39% | 138.28 | 132.25 |
| Fri Nov 21 2025 | 135.49 | 135.58 | 0.21% | 136.49 | 135 |