Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 117.25 | 120.1 | 0.01% | 120.29 | 117.25 |
| Fri Oct 09 2026 | 118.33 | 120.09 | 0.21% | 121.69 | 117 |
| Thu Oct 08 2026 | 121.58 | 119.84 | -1.66% | 122.38 | 118 |
| Wed Oct 07 2026 | 121.09 | 121.86 | 0.22% | 124.51 | 119.8 |
| Tue Oct 06 2026 | 121.8 | 121.59 | -0.48% | 124.5 | 119.44 |
| Mon Oct 05 2026 | 123.34 | 122.18 | 0.34% | 124.08 | 121.25 |
| Thu Oct 01 2026 | 123.44 | 121.76 | -1.68% | 124.5 | 118.95 |
| Wed Sep 30 2026 | 123.09 | 123.84 | -1.05% | 126.13 | 123.09 |
| Tue Sep 29 2026 | 125.52 | 125.16 | 0.40% | 127.69 | 123.19 |
| Mon Sep 28 2026 | 127 | 124.66 | -1.24% | 129 | 123.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VRAJ
