Vraj Iron & Steel share price history
VRAJ
133.75
3.60 (2.77%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 130.65 | 133.75 | -0.31% | 133.75 | 130.65 |
| Fri Jan 09 2026 | 134.89 | 134.16 | 0.75% | 139.88 | 130.61 |
| Thu Jan 08 2026 | 139.63 | 133.16 | -4.16% | 140.94 | 132.82 |
| Wed Jan 07 2026 | 141.25 | 138.94 | -1.88% | 142.8 | 138.17 |
| Tue Jan 06 2026 | 138 | 141.6 | 3.58% | 144 | 135 |
| Mon Jan 05 2026 | 131.72 | 136.71 | 3.79% | 138 | 130 |
| Fri Jan 02 2026 | 133.63 | 131.72 | -1.43% | 133.66 | 130.05 |
| Thu Jan 01 2026 | 133.69 | 133.63 | 1.45% | 138 | 132 |
| Wed Dec 31 2025 | 122.98 | 131.72 | 7.51% | 135.66 | 122.41 |
| Tue Dec 30 2025 | 123.97 | 122.52 | -0.02% | 124.59 | 121.55 |
