Vraj Iron & Steel share price history
VRAJ
147.97
0.58 (0.39%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 149 | 147.97 | 0.40% | 149.49 | 147.51 |
| Mon Sep 29 2025 | 148 | 147.38 | -0.77% | 150.58 | 147.05 |
| Fri Sep 26 2025 | 150.6 | 148.52 | -2.54% | 153.82 | 146.72 |
| Thu Sep 25 2025 | 154.91 | 152.39 | -1.63% | 155.83 | 150.91 |
| Wed Sep 24 2025 | 157 | 154.91 | 0.49% | 157 | 153 |
| Tue Sep 23 2025 | 159.99 | 154.16 | -2.22% | 159.99 | 153.69 |
| Mon Sep 22 2025 | 154.08 | 157.66 | 1.83% | 158.66 | 154.08 |
| Fri Sep 19 2025 | 154.05 | 154.83 | 0.31% | 156.97 | 153.05 |
| Thu Sep 18 2025 | 154.88 | 154.35 | -0.44% | 155.5 | 153.05 |
| Wed Sep 17 2025 | 154 | 155.03 | 0.87% | 156.13 | 153.58 |