Vraj Iron & Steel share price history
VRAJ
135.43
0.66 (-0.48%)Last updated on 11 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 137.45 | 135.43 | 0.83% | 137.45 | 133.5 |
| Mon Feb 09 2026 | 133.14 | 134.32 | 1.59% | 135.5 | 131 |
| Fri Feb 06 2026 | 129.72 | 132.22 | 1.90% | 133.89 | 129.38 |
| Thu Feb 05 2026 | 128.11 | 129.75 | 1.48% | 131.16 | 128.11 |
| Wed Feb 04 2026 | 128 | 127.86 | 2.90% | 129.5 | 124.81 |
| Tue Feb 03 2026 | 125.01 | 124.26 | 1.49% | 127.3 | 122.51 |
| Mon Feb 02 2026 | 126.76 | 122.44 | -1.46% | 126.76 | 121 |
| Sun Feb 01 2026 | 122.5 | 124.26 | 0.35% | 127.36 | 122.5 |
| Fri Jan 30 2026 | 125.54 | 123.83 | -1.36% | 125.54 | 123.22 |
| Thu Jan 29 2026 | 124.59 | 125.54 | 1.38% | 126.15 | 122.81 |
