Vraj Iron & Steel share price history
VRAJ
126.89
1.49 (1.19%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vraj Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 126.15 | 126.89 | 1.19% | 127.83 | 126.01 |
| Tue Dec 23 2025 | 125.65 | 125.4 | -2.21% | 129.72 | 124.94 |
| Mon Dec 22 2025 | 122.95 | 128.24 | 4.31% | 131.52 | 122.95 |
| Fri Dec 19 2025 | 122.3 | 122.94 | -0.52% | 124.98 | 121.95 |
| Thu Dec 18 2025 | 123.06 | 123.58 | 0.73% | 125 | 121 |
| Wed Dec 17 2025 | 121.65 | 122.69 | 0.34% | 123.8 | 121.19 |
| Tue Dec 16 2025 | 121.01 | 122.27 | -0.02% | 124.59 | 121.01 |
| Mon Dec 15 2025 | 124.69 | 122.3 | -0.53% | 124.69 | 121.41 |
| Fri Dec 12 2025 | 124.88 | 122.95 | -0.19% | 125.69 | 122.59 |
| Thu Dec 11 2025 | 125.62 | 123.19 | -1.93% | 126.88 | 121.58 |
