VR Infraspace share price history
VR
138.5
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:51 IST
BUYSELL
Free Demat with Zero AMC*
VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 138.5 | 138.5 | 0.00% | 138.5 | 138.5 |
| Thu Feb 19 2026 | 138.5 | 138.5 | -4.68% | 138.5 | 138.5 |
| Wed Feb 18 2026 | 136.1 | 145.3 | 1.61% | 145.3 | 136.1 |
| Tue Feb 17 2026 | 143 | 143 | -4.41% | 143 | 143 |
| Mon Feb 16 2026 | 149.6 | 149.6 | 4.98% | 149.6 | 149.6 |
| Fri Feb 13 2026 | 142.5 | 142.5 | -5.00% | 142.5 | 142.5 |
| Thu Feb 12 2026 | 145.35 | 150 | -1.96% | 150 | 145.35 |
| Wed Feb 11 2026 | 153 | 153 | -4.76% | 153 | 153 |
| Tue Feb 10 2026 | 160.64 | 160.64 | 4.99% | 160.64 | 160.64 |
| Fri Feb 06 2026 | 153 | 153 | -1.06% | 153 | 153 |
