VR Infraspace share price history
VR
200
15.00 (8.11%)Last updated on 20 Oct, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 205 | 200 | 8.11% | 205 | 200 |
| Fri Oct 17 2025 | 185 | 185 | -2.63% | 185 | 185 |
| Thu Oct 16 2025 | 190 | 190 | -7.32% | 190 | 190 |
| Tue Oct 14 2025 | 205 | 205 | -1.65% | 205 | 205 |
| Mon Oct 13 2025 | 191 | 208.44 | 1.93% | 208.44 | 191 |
| Fri Oct 10 2025 | 204.5 | 204.5 | 7.07% | 204.5 | 204.5 |
| Thu Oct 09 2025 | 201 | 191 | -4.50% | 201 | 191 |
| Wed Oct 08 2025 | 207.69 | 200 | -3.59% | 207.69 | 200 |
| Tue Oct 07 2025 | 188.1 | 207.44 | 6.38% | 216.94 | 188.05 |
| Mon Oct 06 2025 | 185 | 195 | -2.50% | 195 | 185 |