VR Infraspace share price history
VR
154.65
8.10 (-4.98%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 154.65 | 154.65 | -4.98% | 154.65 | 154.65 |
| Thu Jan 29 2026 | 162.75 | 162.75 | 4.97% | 162.75 | 162.75 |
| Thu Jan 22 2026 | 155 | 155.05 | -8.79% | 155.05 | 155 |
| Wed Jan 21 2026 | 170 | 170 | -4.60% | 170 | 170 |
| Tue Jan 20 2026 | 181.05 | 178.19 | -10.01% | 185 | 178.19 |
| Mon Jan 19 2026 | 200 | 198 | -0.50% | 200 | 198 |
| Fri Jan 16 2026 | 174 | 199 | 16.51% | 199 | 174 |
| Wed Jan 14 2026 | 148 | 170.8 | 17.79% | 174 | 148 |
| Tue Jan 13 2026 | 145 | 145 | 2.16% | 145 | 145 |
| Mon Jan 12 2026 | 141 | 141.94 | 0.67% | 145.94 | 138 |
