VR Infraspace share price history
VR
211.95
7.95 (3.90%)Last updated on 8 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 206 | 204 | -5.56% | 218.69 | 204 |
| Tue Sep 02 2025 | 212 | 216 | -1.82% | 216 | 212 |
| Mon Sep 01 2025 | 222 | 220 | 3.83% | 222 | 206 |
| Fri Aug 29 2025 | 200 | 211.89 | 8.11% | 211.89 | 194.05 |
| Thu Aug 28 2025 | 196 | 196 | -0.51% | 196 | 196 |
| Tue Aug 26 2025 | 192.5 | 197 | 3.09% | 197 | 192.5 |
| Mon Aug 25 2025 | 195 | 191.1 | 3.02% | 199.94 | 191.1 |
| Fri Aug 22 2025 | 207.94 | 185.5 | 6.61% | 207.94 | 182.19 |
| Tue Aug 19 2025 | 171 | 174 | 0.00% | 174 | 171 |
| Mon Aug 18 2025 | 174 | 174 | 1.75% | 174 | 172 |