VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 100.9 | 100.9 | 0.00% | 100.9 | 100.9 |
| Tue Jul 07 2026 | 100.9 | 100.9 | 1.61% | 100.9 | 100.9 |
| Mon Jul 06 2026 | 99.3 | 99.3 | -4.98% | 99.3 | 99.3 |
| Fri Jul 03 2026 | 104.5 | 104.5 | -5.00% | 104.5 | 104.5 |
| Thu Jul 02 2026 | 111 | 110 | -2.78% | 111 | 110 |
| Wed Jul 01 2026 | 103.05 | 113.15 | 4.34% | 113.19 | 103.05 |
| Tue Jun 30 2026 | 107.5 | 108.44 | -4.16% | 108.44 | 107.5 |
| Mon Jun 29 2026 | 113.15 | 113.15 | -4.99% | 113.15 | 113.15 |
| Mon Jun 22 2026 | 119.09 | 119.09 | -4.99% | 119.09 | 119.09 |
| Wed Jun 17 2026 | 125.34 | 125.34 | 0.00% | 125.34 | 125.34 |
