VR Infraspace share price history
VR
172
0.00 (0.00%)Last updated on 19 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 172 | 172 | -4.44% | 172 | 172 |
| Tue Dec 16 2025 | 182 | 180 | 0.00% | 182 | 180 |
| Mon Dec 15 2025 | 180 | 180 | 5.20% | 180 | 180 |
| Fri Dec 12 2025 | 173 | 171.1 | -3.33% | 173 | 171 |
| Thu Dec 11 2025 | 157 | 177 | 7.27% | 177 | 157 |
| Tue Dec 09 2025 | 168 | 165 | -5.71% | 168 | 165 |
| Mon Dec 08 2025 | 175 | 175 | -3.85% | 175.25 | 175 |
| Fri Dec 05 2025 | 182 | 182 | 4.00% | 182 | 182 |
| Thu Dec 04 2025 | 185 | 175 | 0.00% | 185 | 175 |
| Wed Dec 03 2025 | 175 | 175 | -2.78% | 175 | 175 |
