VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 154.64 | 155 | -4.76% | 155 | 154.64 |
| Wed Apr 15 2026 | 162.75 | 162.75 | 5.00% | 162.75 | 162.75 |
| Mon Apr 13 2026 | 148.75 | 155 | -0.99% | 155 | 148.75 |
| Fri Apr 10 2026 | 156.55 | 156.55 | 5.00% | 156.55 | 156.55 |
| Wed Apr 08 2026 | 135 | 149.1 | 5.00% | 149.1 | 135 |
| Tue Apr 07 2026 | 136.1 | 142 | 4.08% | 143.25 | 136.1 |
| Mon Apr 06 2026 | 136.44 | 136.44 | -4.99% | 136.44 | 136.44 |
| Wed Apr 01 2026 | 143.6 | 143.6 | 4.97% | 143.6 | 143.6 |
| Mon Mar 30 2026 | 136.8 | 136.8 | -5.00% | 137 | 136.8 |
| Fri Mar 27 2026 | 143.55 | 144 | -4.67% | 144 | 143.55 |
