VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 143.6 | 143.6 | 4.97% | 143.6 | 143.6 |
| Mon Mar 30 2026 | 136.8 | 136.8 | -5.00% | 137 | 136.8 |
| Fri Mar 27 2026 | 143.55 | 144 | -4.67% | 144 | 143.55 |
| Tue Mar 24 2026 | 151.05 | 151.05 | 4.98% | 151.05 | 151.05 |
| Fri Mar 13 2026 | 143.89 | 143.89 | -4.99% | 143.89 | 143.89 |
| Wed Mar 11 2026 | 151.44 | 151.44 | 4.98% | 151.44 | 151.44 |
| Mon Mar 09 2026 | 130.55 | 144.25 | 4.99% | 144.25 | 130.55 |
| Fri Mar 06 2026 | 125 | 137.39 | 4.97% | 137.39 | 125 |
| Thu Mar 05 2026 | 140 | 130.89 | -4.49% | 143 | 130.89 |
| Mon Mar 02 2026 | 136.3 | 137.05 | -4.45% | 137.05 | 136.3 |
