VR Infraspace share price history
VR
208
18.00 (9.47%)Last updated on 30 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 185 | 208 | 9.47% | 208 | 185 |
| Fri Sep 26 2025 | 190 | 190 | -1.88% | 190 | 190 |
| Mon Sep 22 2025 | 193.64 | 193.64 | -4.61% | 193.64 | 193.64 |
| Thu Sep 18 2025 | 203 | 203 | -0.83% | 203 | 201 |
| Wed Sep 17 2025 | 217.89 | 204.69 | 0.34% | 217.89 | 204.69 |
| Tue Sep 16 2025 | 198.05 | 204 | -3.27% | 210.14 | 198.05 |
| Mon Sep 15 2025 | 210.89 | 210.89 | 2.37% | 210.89 | 210.89 |
| Fri Sep 12 2025 | 219.89 | 206 | -0.43% | 219.89 | 202 |
| Thu Sep 11 2025 | 206.89 | 206.89 | -1.66% | 206.89 | 206.89 |
| Wed Sep 10 2025 | 196.05 | 210.39 | 7.48% | 210.89 | 196.05 |