VR Infraspace share price history
VR
185
0.00 (0.00%)Last updated on 28 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 177 | 185 | 5.65% | 185 | 177 |
| Wed Nov 26 2025 | 175.1 | 175.1 | 0.00% | 175.1 | 175.1 |
| Tue Nov 25 2025 | 176 | 175.1 | 0.06% | 176 | 175 |
| Fri Nov 21 2025 | 182 | 175 | -3.85% | 182 | 175 |
| Thu Nov 20 2025 | 185 | 182 | -1.62% | 185 | 175.05 |
| Tue Nov 18 2025 | 185 | 185 | 0.00% | 185 | 185 |
| Fri Nov 14 2025 | 185 | 185 | -3.14% | 185 | 182.05 |
| Tue Nov 11 2025 | 189.89 | 191 | 0.58% | 191 | 185 |
| Mon Nov 10 2025 | 191 | 189.89 | -2.62% | 191 | 189 |
| Fri Nov 07 2025 | 195 | 195 | -1.02% | 195 | 195 |