VR Infraspace share price history
VR
141
0.00 (0.00%)Last updated on 8 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 141 | 141 | -2.76% | 141 | 141 |
| Tue Jan 06 2026 | 150 | 145 | -7.08% | 150 | 145 |
| Tue Dec 30 2025 | 156 | 156.05 | 0.68% | 165.5 | 155.85 |
| Mon Dec 29 2025 | 155 | 155 | -1.90% | 155 | 155 |
| Fri Dec 26 2025 | 158.44 | 158 | -0.75% | 158.44 | 158 |
| Wed Dec 24 2025 | 145 | 159.19 | -7.45% | 165.94 | 145 |
| Mon Dec 22 2025 | 172 | 172 | 0.00% | 172 | 172 |
| Wed Dec 17 2025 | 172 | 172 | -4.44% | 172 | 172 |
| Tue Dec 16 2025 | 182 | 180 | 0.00% | 182 | 180 |
| Mon Dec 15 2025 | 180 | 180 | 5.20% | 180 | 180 |
