VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 119.05 | 119.05 | 4.98% | 119.05 | 119.05 |
| Tue Jul 28 2026 | 113.4 | 113.4 | 5.00% | 113.4 | 113.4 |
| Thu Jul 23 2026 | 108 | 108 | 4.96% | 108 | 108 |
| Wed Jul 15 2026 | 102.9 | 102.9 | 5.00% | 102.9 | 102.9 |
| Tue Jul 14 2026 | 98 | 98 | -2.87% | 98 | 98 |
| Thu Jul 09 2026 | 100.9 | 100.9 | 0.00% | 100.9 | 100.9 |
| Tue Jul 07 2026 | 100.9 | 100.9 | 1.61% | 100.9 | 100.9 |
| Mon Jul 06 2026 | 99.3 | 99.3 | -4.98% | 99.3 | 99.3 |
| Fri Jul 03 2026 | 104.5 | 104.5 | -5.00% | 104.5 | 104.5 |
| Thu Jul 02 2026 | 111 | 110 | -2.78% | 111 | 110 |
