| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 174 | 174 | 1.75% | 174 | 172 |
| Mon Aug 11 2025 | 171 | 171 | -5.00% | 171 | 171 |
| Wed Aug 06 2025 | 176 | 180 | -0.30% | 180 | 176 |
| Tue Aug 05 2025 | 211.89 | 180.55 | 2.01% | 211.89 | 176 |
| Mon Aug 04 2025 | 177 | 177 | -4.07% | 178 | 177 |
| Fri Aug 01 2025 | 195 | 184.5 | -1.34% | 195 | 184.5 |
| Thu Jul 31 2025 | 205 | 187 | -8.78% | 205 | 187 |
| Tue Jul 29 2025 | 205 | 205 | 0.00% | 205 | 205 |
| Mon Jul 28 2025 | 215.94 | 205 | -6.82% | 215.94 | 205 |
| Fri Jul 25 2025 | 220.5 | 220 | 4.27% | 225 | 220 |