VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 149 | 149 | 0.92% | 149 | 149 |
| Wed May 06 2026 | 147.8 | 147.64 | -4.63% | 147.8 | 147.1 |
| Tue May 05 2026 | 154.8 | 154.8 | 4.95% | 154.8 | 154.8 |
| Thu Apr 30 2026 | 149 | 147.5 | -4.84% | 149 | 147.5 |
| Thu Apr 16 2026 | 154.64 | 155 | -4.76% | 155 | 154.64 |
| Wed Apr 15 2026 | 162.75 | 162.75 | 5.00% | 162.75 | 162.75 |
| Mon Apr 13 2026 | 148.75 | 155 | -0.99% | 155 | 148.75 |
| Fri Apr 10 2026 | 156.55 | 156.55 | 5.00% | 156.55 | 156.55 |
| Wed Apr 08 2026 | 135 | 149.1 | 5.00% | 149.1 | 135 |
| Tue Apr 07 2026 | 136.1 | 142 | 4.08% | 143.25 | 136.1 |
