VR Infraspace Share Price History

VR

Real Estate Small Cap

95.950.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

VR Infraspace Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	95.94	95.94	0.46%	95.94	95.8
Tue Sep 29 2026	95.5	95.5	0.00%	95.5	95.5
Mon Sep 28 2026	95.5	95.5	-4.98%	95.5	95.5
Wed Sep 23 2026	100	100.5	-0.50%	100.5	100
Tue Sep 22 2026	101	101	-4.54%	101	101
Tue Sep 15 2026	105.8	105.8	-0.97%	105.8	105.8
Wed Sep 09 2026	107	106.84	-4.98%	107	106.84
Tue Sep 08 2026	112.44	112.44	5.00%	112.44	112.44
Mon Sep 07 2026	107.09	107.09	4.99%	107.09	107.09
Thu Sep 03 2026	99	102	-1.92%	102	99

1
2
3
4
...
15

VR Infraspace Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support