VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 143.9 | 143.9 | -4.98% | 143.9 | 143.9 |
| Wed Mar 11 2026 | 151.44 | 151.44 | 4.98% | 151.44 | 151.44 |
| Mon Mar 09 2026 | 130.55 | 144.25 | 4.99% | 144.25 | 130.55 |
| Fri Mar 06 2026 | 125 | 137.39 | 4.97% | 137.39 | 125 |
| Thu Mar 05 2026 | 140 | 130.89 | -4.49% | 143 | 130.89 |
| Mon Mar 02 2026 | 136.3 | 137.05 | -4.45% | 137.05 | 136.3 |
| Fri Feb 27 2026 | 143.44 | 143.44 | -5.01% | 143.44 | 143.44 |
| Wed Feb 25 2026 | 151 | 151 | 4.97% | 151 | 151 |
| Tue Feb 24 2026 | 132 | 143.85 | 5.00% | 143.85 | 132 |
| Mon Feb 23 2026 | 145.39 | 137 | -1.08% | 145.39 | 137 |
