VR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 131.9 | 131.9 | 0.01% | 131.9 | 131.9 |
| Fri May 29 2026 | 121.34 | 131.89 | 3.29% | 132.39 | 121.34 |
| Wed May 27 2026 | 127.69 | 127.69 | -4.99% | 127.69 | 127.69 |
| Fri May 22 2026 | 122 | 134.39 | 4.99% | 134.39 | 122 |
| Thu May 21 2026 | 128 | 128 | -4.83% | 128 | 128 |
| Mon May 18 2026 | 134.5 | 134.5 | -4.98% | 134.5 | 134.5 |
| Fri May 15 2026 | 141.55 | 141.55 | -5.00% | 141.55 | 141.55 |
| Mon May 11 2026 | 149 | 149 | 0.92% | 149 | 149 |
| Wed May 06 2026 | 147.8 | 147.64 | -4.63% | 147.8 | 147.1 |
| Tue May 05 2026 | 154.8 | 154.8 | 4.95% | 154.8 | 154.8 |
