VR Infraspace Share Price History

VR

Real Estate Small Cap

93.954.45 (4.97%)

Last updated on 12 Nov, 2026 | 15:20 IST

Free Demat with Zero AMC*

VR Infraspace Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	93.95	93.95	4.97%	93.95	93.95
Mon Nov 09 2026	89.5	89.5	0.00%	89.5	89.5
Sun Nov 08 2026	92	89.5	1.70%	92	89.5
Fri Nov 06 2026	88	88	-3.76%	88	88
Tue Nov 03 2026	91	91.44	2.35%	91.44	91
Mon Nov 02 2026	94	89.34	-4.96%	94	89.34
Fri Oct 30 2026	94	94	0.06%	94	94
Thu Oct 29 2026	93.94	93.94	4.38%	93.94	93.94
Wed Oct 28 2026	90	90	-4.60%	90	90
Tue Oct 27 2026	94.34	94.34	3.74%	94.34	94.34

1
2
3
4
...
14

VR Infraspace Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support