VR Infraspace share price history
VR
189.9
5.10 (-2.62%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVR Infraspace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 191 | 189.9 | -2.62% | 191 | 189 |
| Fri Nov 07 2025 | 195 | 195 | -1.02% | 195 | 195 |
| Thu Nov 06 2025 | 197 | 197 | -1.01% | 197 | 197 |
| Tue Nov 04 2025 | 199 | 199 | 1.02% | 199 | 199 |
| Mon Nov 03 2025 | 191 | 197 | 2.20% | 203 | 191 |
| Fri Oct 31 2025 | 200 | 192.75 | -3.14% | 200 | 191 |
| Thu Oct 30 2025 | 200 | 199 | -5.21% | 200 | 198.89 |
| Wed Oct 29 2025 | 209.94 | 209.94 | 7.08% | 209.94 | 209.94 |
| Tue Oct 28 2025 | 196.05 | 196.05 | -4.80% | 196.05 | 196.05 |
| Mon Oct 27 2025 | 201.94 | 205.94 | -1.93% | 205.94 | 201.94 |