Voltamp Transformers share price history
VOLTAMP
8333.5
51.00 (0.62%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 8280.5 | 8333.5 | 0.62% | 8341.5 | 8209.5 |
| Wed Nov 12 2025 | 8125 | 8282.5 | 1.96% | 8378.5 | 8093.5 |
| Tue Nov 11 2025 | 7895.5 | 8123.5 | 2.14% | 8197 | 7889.5 |
| Mon Nov 10 2025 | 7197 | 7953 | 11.11% | 8060 | 7197 |
| Fri Nov 07 2025 | 7056 | 7158 | 0.97% | 7205.5 | 7000.5 |
| Thu Nov 06 2025 | 7400 | 7089.5 | -3.75% | 7410 | 7060 |
| Tue Nov 04 2025 | 7460 | 7365.5 | -1.33% | 7460 | 7311.5 |
| Mon Nov 03 2025 | 7429 | 7465 | 0.83% | 7497.5 | 7325 |
| Fri Oct 31 2025 | 7456 | 7403.5 | -0.58% | 7520 | 7353.5 |
| Thu Oct 30 2025 | 7284 | 7446.5 | 3.30% | 7479.5 | 7222 |