Voltamp Transformers share price history
VOLTAMP
7160.5
71.50 (1.01%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7125.5 | 7160.5 | -1.43% | 7224 | 7035.5 |
| Fri Jan 09 2026 | 7575 | 7264.5 | -4.19% | 7580 | 7237 |
| Thu Jan 08 2026 | 7720 | 7582 | -1.65% | 7755.5 | 7550 |
| Wed Jan 07 2026 | 7612 | 7709.5 | 0.90% | 7733 | 7581 |
| Tue Jan 06 2026 | 7790 | 7640.5 | -1.92% | 7790 | 7612 |
| Mon Jan 05 2026 | 7818.5 | 7790 | -1.10% | 7958.5 | 7770 |
| Fri Jan 02 2026 | 7790.5 | 7877 | 1.11% | 7940 | 7677 |
| Thu Jan 01 2026 | 7880 | 7790.5 | -0.78% | 7880 | 7745 |
| Wed Dec 31 2025 | 7700 | 7852 | 2.17% | 7879 | 7676.5 |
| Tue Dec 30 2025 | 7800 | 7685.5 | -1.03% | 7805 | 7524 |
