Voltamp Transformers share price history
VOLTAMP
7231.5
30.50 (0.42%)Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 7230.5 | 7231.5 | 0.42% | 7358 | 7216 |
| Tue Oct 21 2025 | 7220 | 7201 | 0.67% | 7222 | 7185 |
| Mon Oct 20 2025 | 7170.5 | 7153 | 0.70% | 7170.5 | 7100 |
| Fri Oct 17 2025 | 7198 | 7103 | -1.32% | 7200 | 7090 |
| Thu Oct 16 2025 | 7112 | 7198 | 1.42% | 7233 | 7112 |
| Wed Oct 15 2025 | 7079 | 7097 | 1.05% | 7165 | 7038.5 |
| Tue Oct 14 2025 | 7103 | 7023.5 | -1.08% | 7161 | 7000 |
| Mon Oct 13 2025 | 7101 | 7100.5 | -1.27% | 7167.5 | 7084 |
| Fri Oct 10 2025 | 7148.5 | 7192 | 1.61% | 7215 | 7080 |
| Thu Oct 09 2025 | 7145 | 7078 | -0.80% | 7175 | 7060 |