Voltamp Transformers share price history
VOLTAMP
7315.5
190.50 (2.67%)Last updated on 12 Sep, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 7168 | 7315.5 | 2.67% | 7341 | 7140 |
| Thu Sep 11 2025 | 7512 | 7125 | -5.00% | 7512 | 7106 |
| Wed Sep 10 2025 | 7551 | 7500 | -0.04% | 7602 | 7490 |
| Tue Sep 09 2025 | 7675 | 7503 | -3.53% | 7680 | 7475.5 |
| Mon Sep 08 2025 | 7861.5 | 7777.5 | -1.06% | 7910.5 | 7765 |
| Fri Sep 05 2025 | 8021 | 7860.5 | -1.06% | 8021 | 7839 |
| Thu Sep 04 2025 | 8149.5 | 7945 | -1.89% | 8169 | 7920 |
| Wed Sep 03 2025 | 8017.5 | 8098 | 0.88% | 8115 | 7953 |
| Tue Sep 02 2025 | 7995 | 8027.5 | 0.51% | 8115 | 7980 |
| Mon Sep 01 2025 | 7882.5 | 7986.5 | 2.29% | 8033 | 7844 |