Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 8180 | 8221.5 | 0.16% | 8238 | 8130 |
Thu Aug 21 2025 | 8270 | 8208 | -0.17% | 8326 | 8185.5 |
Wed Aug 20 2025 | 8235 | 8222 | -0.02% | 8270 | 8140 |
Tue Aug 19 2025 | 7974 | 8223.5 | 3.13% | 8250 | 7934 |
Mon Aug 18 2025 | 8049.5 | 7974 | 1.01% | 8049.5 | 7920 |
Thu Aug 14 2025 | 8044.5 | 7894.5 | -1.27% | 8059.5 | 7870.5 |
Wed Aug 13 2025 | 8040 | 7996 | 0.19% | 8142.5 | 7961.5 |
Tue Aug 12 2025 | 8060 | 7981 | -1.36% | 8097 | 7947.5 |
Mon Aug 11 2025 | 7970 | 8091 | 1.36% | 8125 | 7880 |
Fri Aug 08 2025 | 8111 | 7982.5 | -0.63% | 8191 | 7925 |