Voltamp Transformers share price history
VOLTAMP
8000.5
82.00 (1.04%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7922 | 8000.5 | 1.04% | 8028 | 7805 |
| Wed Dec 03 2025 | 8001.5 | 7918.5 | -0.54% | 8005.5 | 7835 |
| Tue Dec 02 2025 | 7943 | 7961.5 | 0.80% | 8150 | 7875 |
| Mon Dec 01 2025 | 8241.5 | 7898.5 | -3.20% | 8241.5 | 7861 |
| Fri Nov 28 2025 | 8172.5 | 8159.5 | 1.09% | 8577 | 8131 |
| Thu Nov 27 2025 | 8200 | 8071.5 | -0.91% | 8209.5 | 8049 |
| Wed Nov 26 2025 | 8148 | 8146 | 0.92% | 8214.5 | 8025 |
| Tue Nov 25 2025 | 8170 | 8072 | -1.42% | 8217 | 8014 |
| Mon Nov 24 2025 | 8099.5 | 8188.5 | 1.34% | 8252 | 8002 |
| Fri Nov 21 2025 | 8270 | 8080.5 | -2.06% | 8328 | 7971 |