Voltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 11824 | 11742 | -0.43% | 11998 | 11506 |
| Wed Apr 29 2026 | 11600 | 11793 | 2.44% | 11948 | 11600 |
| Tue Apr 28 2026 | 11320 | 11512.5 | 2.75% | 11709 | 11299 |
| Mon Apr 27 2026 | 11001 | 11204 | 4.04% | 11430 | 10983.5 |
| Fri Apr 24 2026 | 10888 | 10768.5 | -1.07% | 11271 | 10551 |
| Thu Apr 23 2026 | 11100 | 10884.5 | -1.51% | 11295 | 10825 |
| Wed Apr 22 2026 | 10589 | 11051 | 5.00% | 11168 | 10510 |
| Tue Apr 21 2026 | 10307 | 10524.5 | 2.11% | 10760 | 10260.5 |
| Mon Apr 20 2026 | 10205 | 10307 | 1.60% | 10599.5 | 10188 |
| Fri Apr 17 2026 | 9960 | 10145 | 2.99% | 10210 | 9919 |
Voltamp Transformers Associated Pages
