Voltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 9055 | 9311.5 | 2.57% | 9581 | 9048 |
| Thu Apr 09 2026 | 9133.5 | 9078.5 | -0.60% | 9249.5 | 9000 |
| Wed Apr 08 2026 | 9380 | 9133 | 1.69% | 9380 | 9021.5 |
| Tue Apr 07 2026 | 8979 | 8981.5 | -0.12% | 9049.5 | 8890 |
| Mon Apr 06 2026 | 9244 | 8992.5 | -1.94% | 9399.5 | 8955.5 |
| Thu Apr 02 2026 | 8880 | 9170.5 | 1.28% | 9190 | 8802 |
| Wed Apr 01 2026 | 8919.5 | 9055 | 4.25% | 9120 | 8800 |
| Mon Mar 30 2026 | 8400 | 8685.5 | 2.92% | 8730 | 8252 |
| Fri Mar 27 2026 | 8482 | 8439 | -1.67% | 8520 | 8203 |
| Wed Mar 25 2026 | 8500 | 8582 | 1.65% | 8730 | 8480 |
Voltamp Transformers Associated Pages
