| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9800 | 9670.5 | -0.77% | 9840 | 9659 |
| Tue Jul 15 2025 | 9630 | 9745.5 | 1.62% | 9955.5 | 9630 |
| Mon Jul 14 2025 | 9646.5 | 9590 | -0.59% | 9757 | 9530 |
| Fri Jul 11 2025 | 9821 | 9646.5 | -1.94% | 9937 | 9618 |
| Thu Jul 10 2025 | 9904 | 9837 | 0.04% | 10088 | 9780.5 |
| Wed Jul 09 2025 | 9463 | 9833.5 | 4.43% | 9895 | 9430 |
| Tue Jul 08 2025 | 9411 | 9416 | 0.05% | 9598 | 9370.5 |
| Mon Jul 07 2025 | 9387.5 | 9411 | 0.67% | 9515 | 9310 |
| Fri Jul 04 2025 | 9478 | 9348.5 | -1.37% | 9565 | 9320.5 |
| Thu Jul 03 2025 | 9600 | 9478.5 | -1.47% | 9785 | 9440 |