Voltamp Transformers share price history
VOLTAMP
7887.5
8.00 (0.10%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7918.5 | 7887.5 | 0.10% | 7955 | 7854.5 |
| Tue Dec 23 2025 | 7930 | 7879.5 | -0.71% | 7947 | 7860 |
| Mon Dec 22 2025 | 8071.5 | 7935.5 | -1.68% | 8170 | 7920 |
| Fri Dec 19 2025 | 7860 | 8071.5 | 2.42% | 8160 | 7860 |
| Thu Dec 18 2025 | 7879.5 | 7880.5 | -0.40% | 7951.5 | 7803 |
| Wed Dec 17 2025 | 7950.5 | 7912 | -0.73% | 7988 | 7812 |
| Tue Dec 16 2025 | 8058 | 7970.5 | -1.09% | 8125.5 | 7948 |
| Mon Dec 15 2025 | 8085 | 8058 | -0.52% | 8179.5 | 8030 |
| Fri Dec 12 2025 | 7995 | 8100.5 | 1.48% | 8134 | 7995 |
| Thu Dec 11 2025 | 7952 | 7982.5 | 0.39% | 8040 | 7870 |
