Voltamp Transformers share price history
VOLTAMP
8013
58.00 (0.73%)Last updated on 16 Feb, 2026 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 7900 | 8013 | 0.73% | 8020 | 7836 |
| Fri Feb 13 2026 | 8108 | 7955 | -2.57% | 8135 | 7921 |
| Thu Feb 12 2026 | 8152 | 8164.5 | -0.20% | 8259.5 | 8140 |
| Wed Feb 11 2026 | 8163.5 | 8180.5 | 0.12% | 8242 | 8065 |
| Tue Feb 10 2026 | 8165 | 8170.5 | 0.34% | 8374 | 8120 |
| Mon Feb 09 2026 | 8003 | 8143 | 2.13% | 8289 | 7994 |
| Fri Feb 06 2026 | 7973.5 | 7973 | 0.20% | 8098 | 7854.5 |
| Thu Feb 05 2026 | 7670 | 7957 | 3.66% | 8245.5 | 7531 |
| Wed Feb 04 2026 | 7687 | 7676 | 1.04% | 7730 | 7545.5 |
| Tue Feb 03 2026 | 7740.5 | 7597 | 1.31% | 7760 | 7475 |
