Voltamp Transformers share price history
VOLTAMP
7190
6.50 (0.09%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 7235 | 7183.5 | -0.72% | 7245.5 | 7171 |
| Tue Sep 30 2025 | 7135 | 7235.5 | 1.42% | 7270 | 7077 |
| Mon Sep 29 2025 | 6996 | 7134 | 1.96% | 7180 | 6944 |
| Fri Sep 26 2025 | 7141 | 6997 | -1.95% | 7163.5 | 6952 |
| Thu Sep 25 2025 | 7193 | 7136.5 | -0.29% | 7220 | 7095.5 |
| Wed Sep 24 2025 | 7150 | 7157.5 | -0.30% | 7271 | 7121 |
| Tue Sep 23 2025 | 7348 | 7179 | -2.78% | 7379 | 7158.5 |
| Mon Sep 22 2025 | 7375.5 | 7384 | -0.38% | 7425 | 7338.5 |
| Fri Sep 19 2025 | 7376 | 7412 | 0.14% | 7430 | 7305.5 |
| Thu Sep 18 2025 | 7398 | 7401.5 | 0.33% | 7430 | 7330 |