Voltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 9050 | 9105 | 1.12% | 9294 | 9019.5 |
| Thu Feb 26 2026 | 8738 | 9004 | 3.21% | 9025 | 8730 |
| Wed Feb 25 2026 | 8519 | 8724 | 3.49% | 8988 | 8467 |
| Tue Feb 24 2026 | 8275.5 | 8429.5 | 1.67% | 8528 | 8247.5 |
| Mon Feb 23 2026 | 8305 | 8291 | 0.75% | 8495 | 8262 |
| Fri Feb 20 2026 | 8250.5 | 8229.5 | -0.33% | 8394 | 8162.5 |
| Thu Feb 19 2026 | 8539 | 8256.5 | -2.41% | 8568.5 | 8200 |
| Wed Feb 18 2026 | 8354 | 8460 | 1.73% | 8637.5 | 8320 |
| Tue Feb 17 2026 | 8189.5 | 8316 | 1.54% | 8333 | 8141 |
| Mon Feb 16 2026 | 7900 | 8189.5 | 2.95% | 8210 | 7836 |
Voltamp Transformers Associated Pages
