Voltamp Transformers share price history
VOLTAMP
8151.5
178.50 (2.24%)Last updated on 9 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voltamp Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 8003 | 8151.5 | 2.24% | 8289 | 7994 |
| Fri Feb 06 2026 | 7973.5 | 7973 | 0.20% | 8098 | 7854.5 |
| Thu Feb 05 2026 | 7670 | 7957 | 3.66% | 8245.5 | 7531 |
| Wed Feb 04 2026 | 7687 | 7676 | 1.04% | 7730 | 7545.5 |
| Tue Feb 03 2026 | 7740.5 | 7597 | 1.31% | 7760 | 7475 |
| Mon Feb 02 2026 | 7285.5 | 7499 | 2.42% | 7605.5 | 7256.5 |
| Sun Feb 01 2026 | 7410 | 7322 | -0.71% | 7479.5 | 7210 |
| Fri Jan 30 2026 | 7249 | 7374.5 | 1.94% | 7432 | 7175 |
| Thu Jan 29 2026 | 7265 | 7234.5 | 1.39% | 7270.5 | 7140 |
| Wed Jan 28 2026 | 6790 | 7135.5 | 5.25% | 7180 | 6790 |
