| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 8534.5 | 8657 | 1.58% | 8686 | 8476 |
| Fri Aug 01 2025 | 8805.5 | 8522 | -3.55% | 8832 | 8501 |
| Thu Jul 31 2025 | 8801.5 | 8836 | -0.63% | 9048.5 | 8690 |
| Wed Jul 30 2025 | 9275 | 8892 | -4.23% | 9275 | 8829 |
| Tue Jul 29 2025 | 8634.5 | 9285 | 7.85% | 9442 | 8510 |
| Mon Jul 28 2025 | 8715.5 | 8609 | -2.61% | 8825 | 8527 |
| Fri Jul 25 2025 | 9099 | 8840 | -3.25% | 9108.5 | 8797 |
| Thu Jul 24 2025 | 9308.5 | 9136.5 | -1.85% | 9308.5 | 9120.5 |
| Wed Jul 23 2025 | 9465 | 9309 | -1.35% | 9500.5 | 9272.5 |
| Tue Jul 22 2025 | 9500 | 9436.5 | -1.12% | 9555 | 9413.5 |