Voltaire Leasing & Finance share price history

0.69 (-4.97%)

Voltaire Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	14.5	13.19	-4.97%	14.55	13.19
Mon Jun 08 2026	13.56	13.88	4.36%	13.93	12.64
Fri Jun 05 2026	13.59	13.3	2.62%	13.59	12.31
Thu Jun 04 2026	13.14	12.96	0.54%	13.14	12.64
Wed Jun 03 2026	12.89	12.89	1.98%	12.89	12.89
Tue Jun 02 2026	12.81	12.64	0.56%	12.81	12.64
Mon Jun 01 2026	12.57	12.57	0.00%	12.57	12.57
Fri May 29 2026	12.67	12.57	1.13%	12.67	12.18
Wed May 27 2026	12.46	12.43	1.72%	12.46	11.97
Tue May 26 2026	12.23	12.22	1.83%	12.23	12