Voltaire Leasing & Finance share price history

0.23 (-1.92%)

BUYSELL

Voltaire Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 06 2026	12.2	11.75	-1.84%	12.2	11.75
Thu Feb 05 2026	11.97	11.97	-2.05%	12.46	11.97
Wed Feb 04 2026	12.27	12.22	1.66%	12.27	11.78
Tue Feb 03 2026	12.05	12.02	1.69%	12.05	11.6
Mon Feb 02 2026	11.82	11.82	1.63%	11.82	11.82
Sun Feb 01 2026	11.84	11.63	0.26%	11.84	11.38
Fri Jan 30 2026	11.6	11.6	1.84%	11.6	11.6
Thu Jan 29 2026	11.11	11.39	1.97%	11.39	11.11
Wed Jan 28 2026	10.93	11.17	1.73%	11.19	10.93
Tue Jan 27 2026	11.14	10.98	0.46%	11.14	10.98