| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.09 | 11.09 | 1.00% | 11.2 | 10.99 |
| Thu Aug 14 2025 | 10.98 | 10.98 | -0.18% | 10.98 | 10.98 |
| Wed Aug 13 2025 | 10.78 | 11 | 1.48% | 11.03 | 10.63 |
| Tue Aug 12 2025 | 10.84 | 10.84 | 0.00% | 10.84 | 10.84 |
| Mon Aug 11 2025 | 10.64 | 10.84 | 1.88% | 10.84 | 10.64 |
| Fri Aug 08 2025 | 10.64 | 10.64 | 0.00% | 10.64 | 10.64 |
| Thu Aug 07 2025 | 10.6 | 10.64 | -0.75% | 10.69 | 10.6 |
| Wed Aug 06 2025 | 10.72 | 10.72 | -1.92% | 10.72 | 10.72 |
| Tue Aug 05 2025 | 11.02 | 10.93 | -1.89% | 11.02 | 10.93 |
| Mon Aug 04 2025 | 11.14 | 11.14 | -1.94% | 11.14 | 11.14 |