Voltaire Leasing & Finance share price history

0.23 (1.98%)

Voltaire Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	11.6	11.83	1.98%	11.83	11.4
Thu Feb 26 2026	11.6	11.6	-0.43%	11.89	11.44
Wed Feb 25 2026	11.98	11.65	-0.94%	11.98	11.65
Tue Feb 24 2026	11.76	11.76	2.08%	11.76	11.76
Mon Feb 23 2026	11.86	11.52	-1.03%	11.86	11.52
Fri Feb 20 2026	11.42	11.64	1.93%	11.64	11.42
Thu Feb 19 2026	11.42	11.42	2.06%	11.42	11
Tue Feb 17 2026	11.19	11.19	1.91%	11.19	10.8
Mon Feb 16 2026	11.1	10.98	-1.08%	11.1	10.89
Fri Feb 13 2026	11.32	11.1	-1.94%	11.55	11.1