Voltaire Leasing & Finance share price history

0.00 (0.00%)

Voltaire Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	12.32	12.48	-0.72%	12.48	12.32
Tue Mar 17 2026	12.46	12.57	1.86%	12.57	12.46
Mon Mar 16 2026	12.34	12.34	1.98%	12.34	12.34
Fri Mar 13 2026	12.27	12.1	0.58%	12.27	12.1
Thu Mar 12 2026	11.84	12.03	-0.33%	12.03	11.84
Wed Mar 11 2026	11.85	12.07	1.43%	12.14	11.68
Tue Mar 10 2026	11.9	11.9	1.88%	11.9	11.46
Mon Mar 09 2026	11.68	11.68	-1.85%	11.68	11.68
Fri Mar 06 2026	12.39	11.9	-1.98%	12.39	11.9
Thu Mar 05 2026	12.53	12.14	-1.30%	12.53	12.1