Voltaire Leasing & Finance share price history

0.72 (4.89%)

Voltaire Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	15.44	15.44	4.89%	15.44	15.44
Thu Aug 06 2026	14.72	14.72	4.99%	14.72	13.32
Wed Aug 05 2026	14.63	14.02	-4.17%	14.98	13.89
Tue Aug 04 2026	14.61	14.63	5.03%	14.63	13.89
Mon Aug 03 2026	13.22	13.93	4.97%	13.93	12.61
Fri Jul 31 2026	14.48	13.27	-3.84%	14.48	13.1
Thu Jul 30 2026	14.36	13.8	0.88%	14.36	13.22
Wed Jul 29 2026	12.8	13.68	1.56%	14.14	12.8
Tue Jul 28 2026	14.17	13.47	-4.94%	14.86	13.47
Mon Jul 27 2026	14.84	14.17	-4.90%	15.64	14.17