Voltaire Leasing & Finance share price history

0.24 (1.98%)

Voltaire Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	12.24	12.36	2.06%	12.36	12.24
Tue May 19 2026	12.11	12.11	-1.94%	12.6	12.11
Mon May 18 2026	12.35	12.35	1.98%	12.35	11.88
Fri May 15 2026	12.11	12.11	0.00%	12.11	12.11
Thu May 14 2026	12.13	12.11	-0.16%	12.13	11.89
Wed May 13 2026	12.13	12.13	-1.86%	12.13	12.13
Tue May 12 2026	12.47	12.36	-1.12%	12.47	12.25
Mon May 11 2026	12.98	12.5	-1.81%	12.98	12.5
Fri May 08 2026	12.73	12.73	-2.08%	12.73	12.73
Mon May 04 2026	13	13	0.54%	13	13