Voltaire Leasing & Finance share price history

0.23 (1.95%)

Voltaire Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	11.77	12	1.95%	12	11.77
Wed Apr 08 2026	11.42	11.77	2.08%	11.77	11.42
Tue Apr 07 2026	11.52	11.53	0.00%	11.53	11.52
Mon Apr 06 2026	11.53	11.53	-2.04%	11.53	11.53
Thu Apr 02 2026	11.77	11.77	-2.00%	11.77	11.77
Mon Mar 30 2026	11.76	12.01	0.08%	12.23	11.76
Fri Mar 27 2026	11.56	12	1.87%	12.02	11.56
Wed Mar 25 2026	12.27	11.78	-2.00%	12.27	11.78
Tue Mar 24 2026	12.07	12.02	-2.04%	12.07	12.02
Mon Mar 23 2026	12.27	12.27	-2.00%	12.27	12.27