Voltaire Leasing & Finance share price history
VOLLF
12.04
0.24 (-1.95%)Last updated on 4 Dec, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltaire Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.52 | 12.04 | -1.87% | 12.52 | 12.04 |
| Wed Dec 03 2025 | 12.06 | 12.27 | 1.74% | 12.28 | 11.81 |
| Tue Dec 02 2025 | 12.06 | 12.06 | 0.00% | 12.06 | 12.06 |
| Mon Dec 01 2025 | 11.6 | 12.06 | 1.86% | 12.06 | 11.6 |
| Fri Nov 28 2025 | 12.3 | 11.84 | -1.82% | 12.3 | 11.81 |
| Wed Nov 26 2025 | 12.06 | 12.06 | -1.95% | 12.06 | 12.06 |
| Tue Nov 25 2025 | 12.3 | 12.3 | 0.00% | 12.3 | 12.3 |
| Mon Nov 24 2025 | 12.5 | 12.3 | -1.99% | 12.5 | 12.3 |
| Fri Nov 21 2025 | 12.56 | 12.55 | 1.87% | 12.56 | 12.09 |
| Thu Nov 20 2025 | 12.32 | 12.32 | -1.99% | 12.32 | 12.32 |