Voith Paper Fabrics India share price history
VOITHPAPR
1555.9
6.40 (0.41%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1577.45 | 1555.9 | 0.41% | 1577.45 | 1530.1 |
| Thu Feb 19 2026 | 1568.9 | 1549.5 | -2.08% | 1593 | 1516 |
| Wed Feb 18 2026 | 1578 | 1582.44 | 1.87% | 1588 | 1565.9 |
| Tue Feb 17 2026 | 1565.34 | 1553.44 | 0.27% | 1567 | 1553 |
| Mon Feb 16 2026 | 1614 | 1549.19 | -4.37% | 1614 | 1542 |
| Fri Feb 13 2026 | 1629 | 1620 | -0.63% | 1630 | 1620 |
| Thu Feb 12 2026 | 1601 | 1630.25 | 1.83% | 1635.65 | 1601 |
| Wed Feb 11 2026 | 1601 | 1601 | -0.40% | 1601 | 1601 |
| Tue Feb 10 2026 | 1613.9 | 1607.5 | 0.63% | 1615 | 1567.3 |
| Mon Feb 09 2026 | 1596.25 | 1597.44 | 0.07% | 1616.3 | 1581.34 |
Voith Paper Fabrics India Associated Pages
- Voith Paper Fabrics India Share Price
- Voith Paper Fabrics India Share Price chart
- Voith Paper Fabrics India Fundamental Analysis
- Voith Paper Fabrics India Technical Analysis
- Voith Paper Fabrics India Peer Comparison
- Voith Paper Fabrics India Dividend
- Voith Paper Fabrics India Board of Directors
- Voith Paper Fabrics India Shareholding Pattern
