Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1505 | 1479.3 | -2.60% | 1525 | 1470 |
| Wed Mar 11 2026 | 1488.59 | 1518.8 | 0.57% | 1533 | 1488.59 |
| Tue Mar 10 2026 | 1549.8 | 1510.19 | 1.61% | 1549.8 | 1481.09 |
| Mon Mar 09 2026 | 1522.09 | 1486.25 | -3.38% | 1522.09 | 1470 |
| Fri Mar 06 2026 | 1525.5 | 1538.25 | 0.84% | 1539.59 | 1517.75 |
| Thu Mar 05 2026 | 1538.94 | 1525.5 | 0.39% | 1564.94 | 1515.05 |
| Wed Mar 04 2026 | 1533.69 | 1519.55 | -2.90% | 1563.94 | 1500 |
| Mon Mar 02 2026 | 1561.9 | 1564.94 | 0.18% | 1569.9 | 1535 |
| Fri Feb 27 2026 | 1582 | 1562.15 | -1.25% | 1598.34 | 1555 |
| Thu Feb 26 2026 | 1600 | 1582 | -0.63% | 1600 | 1566 |
Voith Paper Fabrics India Associated Pages
- Voith Paper Fabrics India Share Price
- Voith Paper Fabrics India Share Price chart
- Voith Paper Fabrics India Fundamental Analysis
- Voith Paper Fabrics India Technical Analysis
- Voith Paper Fabrics India Peer Comparison
- Voith Paper Fabrics India Dividend
- Voith Paper Fabrics India Board of Directors
- Voith Paper Fabrics India Shareholding Pattern
