Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1490 | 1424 | -3.11% | 1490 | 1400 |
| Thu Jul 30 2026 | 1490 | 1469.69 | -0.34% | 1490 | 1444.75 |
| Wed Jul 29 2026 | 1499.94 | 1474.75 | -1.23% | 1523.9 | 1470 |
| Tue Jul 28 2026 | 1485 | 1493.05 | 0.90% | 1499.75 | 1475 |
| Mon Jul 27 2026 | 1444.59 | 1479.69 | 2.67% | 1489 | 1444.59 |
| Fri Jul 24 2026 | 1445.05 | 1441.19 | -0.26% | 1450 | 1440 |
| Thu Jul 23 2026 | 1459.9 | 1445 | -0.09% | 1470 | 1433.09 |
| Wed Jul 22 2026 | 1488 | 1446.3 | -0.51% | 1488 | 1411 |
| Tue Jul 21 2026 | 1444.65 | 1453.69 | 0.12% | 1469.94 | 1430 |
| Mon Jul 20 2026 | 1488.59 | 1451.9 | -0.80% | 1490 | 1442.09 |
Voith Paper Fabrics India Associated Pages
- Voith Paper Fabrics India
Share Price - Voith Paper Fabrics India
Share Price chart - Voith Paper Fabrics India
Fundamental Analysis - Voith Paper Fabrics India
Technical Analysis - Voith Paper Fabrics India
Peer Comparison - Voith Paper Fabrics India
Dividend - Voith Paper Fabrics India
Board of Directors - Voith Paper Fabrics India
Shareholding Pattern
