Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1471.2 | 1470.2 | 1.48% | 1495.9 | 1465.8 |
| Thu Jul 09 2026 | 1471 | 1448.69 | -2.61% | 1500 | 1400.59 |
| Wed Jul 08 2026 | 1470 | 1487.59 | 1.17% | 1510 | 1462 |
| Tue Jul 07 2026 | 1493.44 | 1470.44 | -0.44% | 1494 | 1470.05 |
| Mon Jul 06 2026 | 1471.84 | 1477 | 0.35% | 1502.34 | 1470.19 |
| Fri Jul 03 2026 | 1499.84 | 1471.84 | -0.23% | 1499.84 | 1467 |
| Thu Jul 02 2026 | 1485.05 | 1475.25 | -0.66% | 1485.15 | 1470 |
| Wed Jul 01 2026 | 1471.19 | 1485 | 0.54% | 1499.94 | 1466.75 |
| Tue Jun 30 2026 | 1508.25 | 1477.09 | -2.07% | 1508.25 | 1461.19 |
| Mon Jun 29 2026 | 1523 | 1508.25 | 1.36% | 1523 | 1475.09 |
Voith Paper Fabrics India Associated Pages
- Voith Paper Fabrics India Share Price
- Voith Paper Fabrics India Share Price chart
- Voith Paper Fabrics India Fundamental Analysis
- Voith Paper Fabrics India Technical Analysis
- Voith Paper Fabrics India Peer Comparison
- Voith Paper Fabrics India Dividend
- Voith Paper Fabrics India Board of Directors
- Voith Paper Fabrics India Shareholding Pattern
