Voith Paper Fabrics India Share Price History

VOITHPAPR

Textile Small Cap

1375.70.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Voith Paper Fabrics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1350	1375.69	0.64%	1380	1330
Wed Oct 21 2026	1395	1367	0.15%	1395	1356
Mon Oct 19 2026	1370.9	1365	-0.16%	1387.9	1360
Fri Oct 16 2026	1400	1367.19	-2.34%	1400	1299
Thu Oct 15 2026	1403.3	1400	-0.24%	1408	1400
Wed Oct 14 2026	1355	1403.3	1.95%	1408.8	1355
Tue Oct 13 2026	1371.9	1376.5	-1.42%	1395.59	1371
Mon Oct 12 2026	1399	1396.3	1.69%	1414	1373
Fri Oct 09 2026	1398.69	1373.09	-1.83%	1424	1366.59
Thu Oct 08 2026	1437.9	1398.69	-0.86%	1437.9	1395

1
2
3
4
5

Voith Paper Fabrics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support