Voith Paper Fabrics India share price history
VOITHPAPR
1549.2
70.80 (-4.37%)Last updated on 16 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1614 | 1549.2 | -4.37% | 1614 | 1542 |
| Fri Feb 13 2026 | 1629 | 1620 | -0.63% | 1630 | 1620 |
| Thu Feb 12 2026 | 1601 | 1630.25 | 1.83% | 1635.65 | 1601 |
| Wed Feb 11 2026 | 1601 | 1601 | -0.40% | 1601 | 1601 |
| Tue Feb 10 2026 | 1613.9 | 1607.5 | 0.63% | 1615 | 1567.3 |
| Mon Feb 09 2026 | 1596.25 | 1597.44 | 0.07% | 1616.3 | 1581.34 |
| Fri Feb 06 2026 | 1547.34 | 1596.3 | 1.22% | 1601.94 | 1547 |
| Thu Feb 05 2026 | 1525.09 | 1577 | 2.13% | 1595 | 1516 |
| Wed Feb 04 2026 | 1548.75 | 1544.05 | -0.30% | 1580.19 | 1531 |
| Tue Feb 03 2026 | 1549.94 | 1548.75 | 2.83% | 1572 | 1527 |
Voith Paper Fabrics India Associated Pages
- Voith Paper Fabrics India Share Price
- Voith Paper Fabrics India Share Price chart
- Voith Paper Fabrics India Fundamental Analysis
- Voith Paper Fabrics India Technical Analysis
- Voith Paper Fabrics India Peer Comparison
- Voith Paper Fabrics India Dividend
- Voith Paper Fabrics India Board of Directors
- Voith Paper Fabrics India Shareholding Pattern