Voith Paper Fabrics India share price history
VOITHPAPR
1855
20.45 (-1.09%)Last updated on 20 Nov, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1884.8 | 1855 | -1.09% | 1884.8 | 1855 |
| Wed Nov 19 2025 | 1863.84 | 1875.44 | 0.62% | 1895.4 | 1834 |
| Tue Nov 18 2025 | 1905.8 | 1863.84 | -2.17% | 1905.8 | 1822.59 |
| Mon Nov 17 2025 | 1905 | 1905.19 | 0.01% | 1933.84 | 1886 |
| Fri Nov 14 2025 | 1890 | 1904.94 | 0.53% | 1925 | 1875 |
| Thu Nov 13 2025 | 1916.05 | 1894.9 | -1.10% | 1942.9 | 1875.05 |
| Wed Nov 12 2025 | 1930 | 1916.05 | -0.51% | 1930 | 1905 |
| Tue Nov 11 2025 | 1970 | 1925.94 | 0.34% | 1970 | 1920 |
| Mon Nov 10 2025 | 1955 | 1919.4 | -0.70% | 1955 | 1850 |
| Fri Nov 07 2025 | 1872 | 1932.9 | 1.12% | 2065 | 1872 |