Voith Paper Fabrics India share price history
VOITHPAPR
1947.65
21.25 (-1.08%)Last updated on 26 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1915.05 | 1947.65 | -1.08% | 1980 | 1915.05 |
| Mon Aug 25 2025 | 1994.9 | 1968.9 | 1.31% | 1994.9 | 1961 |
| Fri Aug 22 2025 | 1995 | 1943.4 | -0.69% | 1995 | 1928 |
| Thu Aug 21 2025 | 2010 | 1957 | -1.33% | 2010 | 1956 |
| Wed Aug 20 2025 | 1980 | 1983.44 | 2.13% | 1997.8 | 1947 |
| Tue Aug 19 2025 | 1975 | 1942.05 | -0.74% | 1987.8 | 1925.05 |
| Mon Aug 18 2025 | 1974.94 | 1956.55 | -0.75% | 1994.9 | 1925.09 |
| Thu Aug 14 2025 | 1910.05 | 1971.4 | 0.94% | 1974 | 1900.05 |
| Wed Aug 13 2025 | 1902.5 | 1953 | 2.25% | 1980 | 1877 |
| Tue Aug 12 2025 | 1974.94 | 1910 | -2.45% | 1975 | 1910 |