Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1619.95 | 1555 | -3.27% | 1619.95 | 1555 |
| Tue Apr 21 2026 | 1627 | 1607.65 | -1.04% | 1629.59 | 1587.19 |
| Mon Apr 20 2026 | 1571.05 | 1624.5 | 1.39% | 1635 | 1571.05 |
| Fri Apr 17 2026 | 1557.9 | 1602.3 | 3.00% | 1615 | 1545 |
| Thu Apr 16 2026 | 1549 | 1555.59 | 1.08% | 1557.9 | 1530 |
| Wed Apr 15 2026 | 1574.84 | 1538.94 | 0.66% | 1574.84 | 1523.05 |
| Mon Apr 13 2026 | 1500.09 | 1528.8 | -1.72% | 1555 | 1500.05 |
| Fri Apr 10 2026 | 1505 | 1555.59 | 3.03% | 1560 | 1505 |
| Thu Apr 09 2026 | 1500.05 | 1509.8 | 0.86% | 1510.05 | 1481 |
| Wed Apr 08 2026 | 1476 | 1496.94 | 1.41% | 1537.9 | 1476 |
Voith Paper Fabrics India Associated Pages
- Voith Paper Fabrics India Share Price
- Voith Paper Fabrics India Share Price chart
- Voith Paper Fabrics India Fundamental Analysis
- Voith Paper Fabrics India Technical Analysis
- Voith Paper Fabrics India Peer Comparison
- Voith Paper Fabrics India Dividend
- Voith Paper Fabrics India Board of Directors
- Voith Paper Fabrics India Shareholding Pattern
