Voith Paper Fabrics India share price history
VOITHPAPR
1699.25
24.35 (1.45%)Last updated on 31 Dec, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1655.9 | 1699.25 | 1.45% | 1699.25 | 1655.9 |
| Mon Dec 29 2025 | 1662 | 1674.9 | 1.15% | 1675.94 | 1650 |
| Fri Dec 26 2025 | 1675 | 1655.9 | -1.35% | 1677.9 | 1641.3 |
| Wed Dec 24 2025 | 1675 | 1678.5 | 0.12% | 1699 | 1658.59 |
| Tue Dec 23 2025 | 1680 | 1676.5 | -0.83% | 1700 | 1661.05 |
| Mon Dec 22 2025 | 1671.05 | 1690.59 | -1.85% | 1723.05 | 1671.05 |
| Fri Dec 19 2025 | 1708.09 | 1722.4 | 0.53% | 1726.69 | 1701.19 |
| Thu Dec 18 2025 | 1756 | 1713.25 | -2.38% | 1756 | 1701 |
| Wed Dec 17 2025 | 1765 | 1755.05 | -0.56% | 1773.84 | 1750 |
| Tue Dec 16 2025 | 1765 | 1765 | 0.21% | 1765 | 1764.34 |
