Voith Paper Fabrics India Share Price History

VOITHPAPR

Textile Small Cap

14052.20 (0.16%)

Last updated on 13 Nov, 2026 | 14:40 IST

Free Demat with Zero AMC*

Voith Paper Fabrics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1414.9	1405	0.16%	1414.9	1405
Thu Nov 12 2026	1414.9	1402.8	-0.86%	1435	1378.59
Wed Nov 11 2026	1408.59	1414.9	0.95%	1461.4	1380
Mon Nov 09 2026	1407	1401.59	0.11%	1410.9	1366.3
Sun Nov 08 2026	1389.8	1400	1.24%	1424.9	1389.8
Fri Nov 06 2026	1448	1382.9	-3.27%	1448	1360
Thu Nov 05 2026	1415	1429.69	2.38%	1450	1392.5
Wed Nov 04 2026	1351	1396.5	3.06%	1396.5	1351
Tue Nov 03 2026	1348	1355	1.24%	1355	1348
Mon Nov 02 2026	1328	1338.4	1.83%	1338.4	1318

1
2
3
4
...
7

Voith Paper Fabrics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support