Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1506.34 | 1496.94 | -0.07% | 1522.94 | 1491 |
| Thu Jun 18 2026 | 1490.59 | 1498 | 1.32% | 1519 | 1490.59 |
| Wed Jun 17 2026 | 1490 | 1478.44 | -0.48% | 1514.9 | 1475 |
| Tue Jun 16 2026 | 1520.94 | 1485.55 | 0.05% | 1520.94 | 1475 |
| Mon Jun 15 2026 | 1500 | 1484.75 | 0.10% | 1549.9 | 1471 |
| Fri Jun 12 2026 | 1524.9 | 1483.34 | -1.44% | 1524.9 | 1458.19 |
| Thu Jun 11 2026 | 1499.69 | 1505 | 0.35% | 1537 | 1449.69 |
| Wed Jun 10 2026 | 1518.44 | 1499.69 | -0.02% | 1534.44 | 1498.44 |
| Tue Jun 09 2026 | 1488.65 | 1500 | 0.26% | 1523 | 1488.65 |
| Mon Jun 08 2026 | 1461.09 | 1496.09 | -1.48% | 1518.9 | 1461.09 |
Voith Paper Fabrics India Associated Pages
- Voith Paper Fabrics India Share Price
- Voith Paper Fabrics India Share Price chart
- Voith Paper Fabrics India Fundamental Analysis
- Voith Paper Fabrics India Technical Analysis
- Voith Paper Fabrics India Peer Comparison
- Voith Paper Fabrics India Dividend
- Voith Paper Fabrics India Board of Directors
- Voith Paper Fabrics India Shareholding Pattern
