Voith Paper Fabrics India share price history
VOITHPAPR
1917.9
0.00 (0.00%)Last updated on 8 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 1897 | 1917.9 | 2.48% | 1925 | 1876.09 |
| Mon Oct 06 2025 | 1928.94 | 1871.44 | -1.77% | 1928.94 | 1870.05 |
| Fri Oct 03 2025 | 1950 | 1905.25 | -1.24% | 1950 | 1870.05 |
| Wed Oct 01 2025 | 1906.09 | 1929.09 | -0.11% | 1931.3 | 1906.09 |
| Tue Sep 30 2025 | 1949 | 1931.19 | 0.61% | 1950.05 | 1900 |
| Mon Sep 29 2025 | 1921 | 1919.44 | 3.26% | 1949 | 1892 |
| Fri Sep 26 2025 | 1879 | 1858.84 | -2.11% | 1898 | 1851 |
| Thu Sep 25 2025 | 1875.05 | 1899 | 1.95% | 1899 | 1875.05 |
| Wed Sep 24 2025 | 1881 | 1862.75 | -1.88% | 1899 | 1862.09 |
| Tue Sep 23 2025 | 1877.69 | 1898.4 | 1.10% | 1900 | 1860 |