| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1940.4 | 1897.55 | -2.23% | 1949.94 | 1891.19 |
| Tue Aug 05 2025 | 1947.5 | 1940.75 | 1.04% | 1949.94 | 1902.09 |
| Mon Aug 04 2025 | 1881.84 | 1920.75 | 2.07% | 1921.84 | 1870 |
| Fri Aug 01 2025 | 1899.9 | 1881.84 | -0.06% | 1924.94 | 1870 |
| Thu Jul 31 2025 | 1828.5 | 1883 | 2.39% | 1924.94 | 1801 |
| Wed Jul 30 2025 | 1806.25 | 1839 | 1.86% | 1857 | 1806.25 |
| Tue Jul 29 2025 | 1845 | 1805.4 | -2.15% | 1909.94 | 1800 |
| Mon Jul 28 2025 | 1817.94 | 1845.05 | 1.49% | 1864.59 | 1817.94 |
| Fri Jul 25 2025 | 1921 | 1818.05 | -6.02% | 1924.4 | 1804.5 |
| Thu Jul 24 2025 | 1984 | 1934.55 | -2.49% | 1984 | 1925 |