Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1430 | 1405 | -1.86% | 1430 | 1405 |
| Wed Apr 01 2026 | 1410.05 | 1431.59 | 2.40% | 1440 | 1410 |
| Mon Mar 30 2026 | 1398 | 1398.09 | 0.01% | 1419.69 | 1350 |
| Fri Mar 27 2026 | 1388 | 1398 | -0.86% | 1420.05 | 1388 |
| Wed Mar 25 2026 | 1461 | 1410.15 | -3.32% | 1469 | 1401.19 |
| Tue Mar 24 2026 | 1450.05 | 1458.55 | 1.39% | 1469.55 | 1418 |
| Mon Mar 23 2026 | 1515.44 | 1438.55 | -3.42% | 1515.44 | 1415 |
| Fri Mar 20 2026 | 1460 | 1489.5 | 4.04% | 1535 | 1451.55 |
| Thu Mar 19 2026 | 1475 | 1431.65 | -5.48% | 1502.69 | 1424.94 |
| Wed Mar 18 2026 | 1477.19 | 1514.69 | 1.85% | 1517.9 | 1477.19 |
Voith Paper Fabrics India Associated Pages
- Voith Paper Fabrics India Share Price
- Voith Paper Fabrics India Share Price chart
- Voith Paper Fabrics India Fundamental Analysis
- Voith Paper Fabrics India Technical Analysis
- Voith Paper Fabrics India Peer Comparison
- Voith Paper Fabrics India Dividend
- Voith Paper Fabrics India Board of Directors
- Voith Paper Fabrics India Shareholding Pattern
