Voith Paper Fabrics India share price history
VOITHPAPR
1511.2
70.95 (-4.48%)Last updated on 20 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1624.95 | 1511.2 | -4.48% | 1624.95 | 1500 |
| Mon Jan 19 2026 | 1575.05 | 1582.15 | -2.49% | 1590.55 | 1550 |
| Fri Jan 16 2026 | 1649.94 | 1622.59 | -0.12% | 1649.94 | 1590.5 |
| Wed Jan 14 2026 | 1573.5 | 1624.5 | 0.97% | 1630 | 1573 |
| Tue Jan 13 2026 | 1575 | 1608.94 | 2.48% | 1609.69 | 1540.19 |
| Mon Jan 12 2026 | 1599.94 | 1570 | 0.59% | 1624.94 | 1530 |
| Fri Jan 09 2026 | 1665.59 | 1560.8 | -7.10% | 1680 | 1550 |
| Thu Jan 08 2026 | 1675.69 | 1680 | -0.72% | 1722 | 1670 |
| Wed Jan 07 2026 | 1700 | 1692.19 | -0.97% | 1702.34 | 1682 |
| Tue Jan 06 2026 | 1665.05 | 1708.84 | 0.67% | 1709.94 | 1665.05 |
