Voith Paper Fabrics India Share Price History

VOITHPAPR

Textile Small Cap

1407.342.60 (-2.94%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Voith Paper Fabrics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1450	1407.3	-2.94%	1458.8	1400
Wed Sep 30 2026	1446	1449.9	2.96%	1465	1420
Tue Sep 29 2026	1435	1408.19	-1.89%	1460.5	1405.5
Mon Sep 28 2026	1441	1435.3	-1.01%	1464	1427
Fri Sep 25 2026	1439	1450	2.35%	1467.9	1423.8
Thu Sep 24 2026	1445	1416.69	-1.62%	1454.9	1400.3
Wed Sep 23 2026	1458.9	1440	0.00%	1458.9	1430.4
Tue Sep 22 2026	1454	1440	0.53%	1470	1432.09
Mon Sep 21 2026	1445.09	1432.4	-1.72%	1445.09	1429
Fri Sep 18 2026	1461.19	1457.5	-0.75%	1475.8	1451

1
2
3
4

Voith Paper Fabrics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support