Voith Paper Fabrics India share price history

VOITHPAPR

1889

22.55 (1.21%)
Last updated on 30 Oct, 2025 | 09:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Voith Paper Fabrics India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251888.8518891.21%18891888.85
Tue Oct 28 202518361866.441.61%1874.81836
Mon Oct 27 202518481836.84-0.69%1855.941800.09
Fri Oct 24 20251899.91849.65-2.64%1899.91840
Thu Oct 23 202518751899.91.33%1909.941866.94
Mon Oct 20 2025190018750.00%19151870.09
Fri Oct 17 202519091875-1.83%19091870.3
Thu Oct 16 20251899.0919100.64%19191898
Wed Oct 15 20251894.941897.940.76%19701894.94
Tue Oct 14 202518651883.690.37%18921860.59