Voith Paper Fabrics India share price history

VOITHPAPR

1480

0.70 (0.05%)
Last updated on 12 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Voith Paper Fabrics India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 202615051479.3-2.60%15251470
Wed Mar 11 20261488.591518.80.57%15331488.59
Tue Mar 10 20261549.81510.191.61%1549.81481.09
Mon Mar 09 20261522.091486.25-3.38%1522.091470
Fri Mar 06 20261525.51538.250.84%1539.591517.75
Thu Mar 05 20261538.941525.50.39%1564.941515.05
Wed Mar 04 20261533.691519.55-2.90%1563.941500
Mon Mar 02 20261561.91564.940.18%1569.91535
Fri Feb 27 202615821562.15-1.25%1598.341555
Thu Feb 26 202616001582-0.63%16001566

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost