Voith Paper Fabrics India share price history
VOITHPAPR
1907.85
11.15 (-0.58%)Last updated on 17 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 1920 | 1907.85 | -0.58% | 1920 | 1870 |
| Tue Sep 16 2025 | 1919.59 | 1919 | 0.59% | 1919.59 | 1880 |
| Mon Sep 15 2025 | 1895 | 1907.65 | 0.26% | 1923 | 1876 |
| Fri Sep 12 2025 | 1902.15 | 1902.75 | -1.42% | 1929.94 | 1900 |
| Thu Sep 11 2025 | 1868 | 1930.09 | 2.98% | 1942 | 1845.09 |
| Wed Sep 10 2025 | 1877 | 1874.25 | 0.10% | 1899 | 1830 |
| Tue Sep 09 2025 | 1845.8 | 1872.44 | 1.58% | 1885.59 | 1826 |
| Mon Sep 08 2025 | 1902.59 | 1843.3 | -3.61% | 1902.94 | 1825.05 |
| Fri Sep 05 2025 | 1909.9 | 1912.34 | -0.37% | 1919.5 | 1900.05 |
| Thu Sep 04 2025 | 1910.59 | 1919.44 | 0.40% | 1919.94 | 1903 |