Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1611 | 1609 | -0.46% | 1611 | 1601 |
| Mon May 11 2026 | 1600 | 1616.44 | 0.46% | 1624.5 | 1600 |
| Fri May 08 2026 | 1598.94 | 1609.05 | -0.02% | 1620 | 1598.94 |
| Thu May 07 2026 | 1552.09 | 1609.3 | 1.70% | 1610.05 | 1552.09 |
| Wed May 06 2026 | 1598.94 | 1582.34 | 0.47% | 1599 | 1575 |
| Tue May 05 2026 | 1585.5 | 1575 | -0.19% | 1598.94 | 1570 |
| Mon May 04 2026 | 1600 | 1578 | -1.04% | 1625 | 1576 |
| Thu Apr 30 2026 | 1603.59 | 1594.55 | -0.56% | 1603.59 | 1569.94 |
| Wed Apr 29 2026 | 1551.05 | 1603.55 | 2.39% | 1640 | 1551.05 |
| Tue Apr 28 2026 | 1575.44 | 1566.05 | 0.37% | 1592.75 | 1525.05 |
Voith Paper Fabrics India Associated Pages
- Voith Paper Fabrics India Share Price
- Voith Paper Fabrics India Share Price chart
- Voith Paper Fabrics India Fundamental Analysis
- Voith Paper Fabrics India Technical Analysis
- Voith Paper Fabrics India Peer Comparison
- Voith Paper Fabrics India Dividend
- Voith Paper Fabrics India Board of Directors
- Voith Paper Fabrics India Shareholding Pattern
