Voith Paper Fabrics India share price history
VOITHPAPR
1803.85
8.80 (0.49%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1804 | 1803.85 | 0.49% | 1811 | 1750 |
| Tue Dec 09 2025 | 1730.19 | 1795.05 | 0.96% | 1820 | 1730.19 |
| Mon Dec 08 2025 | 1788 | 1778 | -0.56% | 1811.55 | 1750 |
| Fri Dec 05 2025 | 1811.5 | 1788 | -2.57% | 1831.65 | 1770 |
| Thu Dec 04 2025 | 1818 | 1835.09 | 1.52% | 1841.8 | 1811.09 |
| Wed Dec 03 2025 | 1872 | 1807.69 | -3.52% | 1872 | 1782.59 |
| Tue Dec 02 2025 | 1808 | 1873.55 | 0.22% | 1883 | 1808 |
| Mon Dec 01 2025 | 1846 | 1869.4 | 1.81% | 1875 | 1805.09 |
| Fri Nov 28 2025 | 1828 | 1836.15 | 1.25% | 1840 | 1780 |
| Thu Nov 27 2025 | 1834 | 1813.44 | -1.12% | 1834 | 1782 |
