Voith Paper Fabrics India share price history
VOITHPAPR
1889
22.55 (1.21%)Last updated on 30 Oct, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1888.85 | 1889 | 1.21% | 1889 | 1888.85 |
| Tue Oct 28 2025 | 1836 | 1866.44 | 1.61% | 1874.8 | 1836 |
| Mon Oct 27 2025 | 1848 | 1836.84 | -0.69% | 1855.94 | 1800.09 |
| Fri Oct 24 2025 | 1899.9 | 1849.65 | -2.64% | 1899.9 | 1840 |
| Thu Oct 23 2025 | 1875 | 1899.9 | 1.33% | 1909.94 | 1866.94 |
| Mon Oct 20 2025 | 1900 | 1875 | 0.00% | 1915 | 1870.09 |
| Fri Oct 17 2025 | 1909 | 1875 | -1.83% | 1909 | 1870.3 |
| Thu Oct 16 2025 | 1899.09 | 1910 | 0.64% | 1919 | 1898 |
| Wed Oct 15 2025 | 1894.94 | 1897.94 | 0.76% | 1970 | 1894.94 |
| Tue Oct 14 2025 | 1865 | 1883.69 | 0.37% | 1892 | 1860.59 |