Voith Paper Fabrics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1610 | 1567.95 | -0.65% | 1611 | 1566.1 |
| Fri May 29 2026 | 1613.84 | 1578.25 | -1.57% | 1613.9 | 1570 |
| Wed May 27 2026 | 1559.94 | 1603.5 | 2.44% | 1605.05 | 1533 |
| Tue May 26 2026 | 1525.05 | 1565.25 | 2.32% | 1598.94 | 1525.05 |
| Mon May 25 2026 | 1548.69 | 1529.69 | -1.23% | 1594.25 | 1526.19 |
| Fri May 22 2026 | 1552.15 | 1548.69 | -1.80% | 1591.94 | 1533.05 |
| Thu May 21 2026 | 1640 | 1577.15 | -2.77% | 1640 | 1525.05 |
| Wed May 20 2026 | 1610.94 | 1622.05 | 1.19% | 1640 | 1610.94 |
| Tue May 19 2026 | 1590 | 1602.94 | 2.75% | 1618.9 | 1586.05 |
| Mon May 18 2026 | 1580.05 | 1560 | -1.30% | 1596 | 1552 |
Voith Paper Fabrics India Associated Pages
- Voith Paper Fabrics India Share Price
- Voith Paper Fabrics India Share Price chart
- Voith Paper Fabrics India Fundamental Analysis
- Voith Paper Fabrics India Technical Analysis
- Voith Paper Fabrics India Peer Comparison
- Voith Paper Fabrics India Dividend
- Voith Paper Fabrics India Board of Directors
- Voith Paper Fabrics India Shareholding Pattern
