VMS TMT Share Price History

VMSTMT

Metals & Mining Small Cap

42.50.21 (-0.49%)

Last updated on 29 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

VMS TMT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	42.45	42.5	-0.47%	43.9	42.05
Wed Oct 28 2026	42.45	42.7	0.76%	42.93	41.59
Tue Oct 27 2026	41.31	42.38	1.51%	44	41.31
Mon Oct 26 2026	41.27	41.75	-0.48%	42.9	41
Fri Oct 23 2026	42.4	41.95	-1.96%	43.45	40.97
Thu Oct 22 2026	43.52	42.79	-1.68%	44	42
Wed Oct 21 2026	45.38	43.52	-4.01%	45.38	43.5
Mon Oct 19 2026	46.43	45.34	-2.35%	47.31	45.04
Fri Oct 16 2026	45.06	46.43	3.18%	47	44.31
Thu Oct 15 2026	45	45	-1.57%	45.5	44.9

1
2
3
4
...
6

VMS TMT Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support