VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 46.84 | 46.22 | -1.64% | 47.15 | 45.95 |
| Thu Feb 26 2026 | 47.95 | 46.99 | 0.97% | 47.95 | 46.54 |
| Wed Feb 25 2026 | 47 | 46.54 | -0.26% | 47.4 | 46.4 |
| Tue Feb 24 2026 | 47.7 | 46.66 | -1.33% | 47.88 | 46.5 |
| Mon Feb 23 2026 | 48.34 | 47.29 | -2.15% | 48.66 | 47 |
| Fri Feb 20 2026 | 48.54 | 48.33 | -2.80% | 49.9 | 47.59 |
| Thu Feb 19 2026 | 50.29 | 49.72 | -2.15% | 50.77 | 49.2 |
| Wed Feb 18 2026 | 50.7 | 50.81 | -0.66% | 51.31 | 50.5 |
| Tue Feb 17 2026 | 49.59 | 51.15 | 1.49% | 52.7 | 49.59 |
| Mon Feb 16 2026 | 50.95 | 50.4 | -2.08% | 51.38 | 50 |
