VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 46 | 46.63 | -1.87% | 49 | 46 |
| Wed May 20 2026 | 46.11 | 47.52 | 2.46% | 47.9 | 45 |
| Tue May 19 2026 | 46.11 | 46.38 | -1.49% | 47.5 | 46.11 |
| Mon May 18 2026 | 48.59 | 47.08 | -2.93% | 48.59 | 46.5 |
| Fri May 15 2026 | 47.18 | 48.5 | 4.41% | 48.77 | 46.75 |
| Thu May 14 2026 | 47.68 | 46.45 | -1.11% | 47.68 | 46.29 |
| Wed May 13 2026 | 47.95 | 46.97 | -0.49% | 47.95 | 46.29 |
| Tue May 12 2026 | 48.04 | 47.2 | -2.50% | 49.47 | 46.5 |
| Mon May 11 2026 | 49.79 | 48.41 | -1.75% | 49.79 | 48.15 |
| Fri May 08 2026 | 50.2 | 49.27 | -0.65% | 50.56 | 48.59 |
