VMS TMT Share Price History

VMSTMT

Metals & Mining Small Cap

44.610.05 (-0.11%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

VMS TMT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	44.42	44.61	-0.09%	45.76	44.16
Thu Oct 08 2026	45.81	44.65	-2.40%	47.04	44.36
Wed Oct 07 2026	45.75	45.75	-1.78%	46.43	45.31
Tue Oct 06 2026	44.45	46.58	5.05%	46.97	44.4
Mon Oct 05 2026	46.95	44.34	-4.95%	48	42.5
Thu Oct 01 2026	49.11	46.65	-5.01%	50.5	46.11
Wed Sep 30 2026	49.15	49.11	0.24%	49.9	49
Tue Sep 29 2026	48.02	48.99	1.53%	49.99	48.02
Mon Sep 28 2026	46.47	48.25	3.83%	48.59	46.43
Fri Sep 25 2026	46	46.47	0.74%	47	45.25

1
2
3
4
5

VMS TMT Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support