VMS TMT share price history
VMSTMT
49.9
0.11 (0.22%)Last updated on 9 Feb, 2026 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 50 | 49.9 | 0.22% | 50.45 | 49.51 |
| Fri Feb 06 2026 | 48.59 | 49.79 | 1.97% | 50.49 | 48.27 |
| Thu Feb 05 2026 | 48.59 | 48.83 | -0.97% | 49.4 | 48.59 |
| Wed Feb 04 2026 | 48.29 | 49.31 | 0.82% | 49.63 | 48.29 |
| Tue Feb 03 2026 | 49 | 48.91 | 3.98% | 49.38 | 48.5 |
| Mon Feb 02 2026 | 47.09 | 47.04 | -0.82% | 47.45 | 46.11 |
| Sun Feb 01 2026 | 49 | 47.43 | -4.01% | 49.5 | 47 |
| Fri Jan 30 2026 | 49.5 | 49.41 | -1.75% | 49.93 | 48.65 |
| Thu Jan 29 2026 | 49.54 | 50.29 | 0.14% | 51.58 | 49.54 |
| Wed Jan 28 2026 | 49.45 | 50.22 | -0.46% | 51.41 | 49.09 |
