VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 45.05 | 45.08 | -0.66% | 45.98 | 44.9 |
| Tue Jun 09 2026 | 45.2 | 45.38 | 0.75% | 45.66 | 45.09 |
| Mon Jun 08 2026 | 46 | 45.04 | -2.13% | 46 | 45 |
| Fri Jun 05 2026 | 46.29 | 46.02 | -0.58% | 47.29 | 46 |
| Thu Jun 04 2026 | 47.15 | 46.29 | -1.36% | 47.2 | 45.27 |
| Wed Jun 03 2026 | 46.5 | 46.93 | 1.12% | 47.43 | 46 |
| Tue Jun 02 2026 | 47.09 | 46.41 | -2.23% | 47.15 | 46 |
| Mon Jun 01 2026 | 48.43 | 47.47 | -2.75% | 48.79 | 46.5 |
| Fri May 29 2026 | 48.5 | 48.81 | 0.64% | 49.5 | 48.11 |
| Wed May 27 2026 | 48.09 | 48.5 | 0.48% | 50 | 48.09 |
