VMS TMT share price history
VMSTMT
70.03
0.64 (-0.91%)Last updated on 4 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 70.51 | 70.03 | -0.89% | 71.1 | 70 |
| Mon Nov 03 2025 | 71.44 | 70.66 | -1.72% | 72 | 70.59 |
| Fri Oct 31 2025 | 72 | 71.9 | -0.25% | 72.73 | 71.25 |
| Thu Oct 30 2025 | 72.9 | 72.08 | -0.21% | 76.38 | 71.44 |
| Wed Oct 29 2025 | 68.59 | 72.23 | 4.97% | 73 | 68.55 |
| Tue Oct 28 2025 | 69.11 | 68.81 | -0.91% | 70.16 | 68.02 |
| Mon Oct 27 2025 | 70.19 | 69.44 | -1.07% | 70.9 | 69.05 |
| Fri Oct 24 2025 | 70.3 | 70.19 | -0.24% | 70.88 | 69.5 |
| Thu Oct 23 2025 | 71.98 | 70.36 | -1.65% | 72.4 | 69.75 |
| Tue Oct 21 2025 | 71.5 | 71.54 | 0.70% | 71.95 | 71 |