VMS TMT share price history
VMSTMT
62.98
1.38 (2.24%)Last updated on 25 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 61 | 62.98 | 2.26% | 64 | 61 |
| Mon Nov 24 2025 | 63.11 | 61.59 | -2.38% | 63.15 | 61 |
| Fri Nov 21 2025 | 61.15 | 63.09 | 2.10% | 64.88 | 61.15 |
| Thu Nov 20 2025 | 63.43 | 61.79 | -2.06% | 63.43 | 61.09 |
| Wed Nov 19 2025 | 64.02 | 63.09 | -1.45% | 64.02 | 62.79 |
| Tue Nov 18 2025 | 65.08 | 64.02 | -1.52% | 65.44 | 63.79 |
| Mon Nov 17 2025 | 64.05 | 65.01 | -3.35% | 67.44 | 64.05 |
| Fri Nov 14 2025 | 66.9 | 67.26 | 0.79% | 67.9 | 66.66 |
| Thu Nov 13 2025 | 68 | 66.73 | -1.52% | 70.94 | 66.09 |
| Wed Nov 12 2025 | 66.94 | 67.76 | 1.99% | 69.18 | 66.2 |