VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 51.79 | 49.63 | -3.50% | 51.79 | 48.88 |
| Wed Apr 29 2026 | 47 | 51.43 | 10.22% | 52 | 46.86 |
| Tue Apr 28 2026 | 46.2 | 46.66 | -0.51% | 47.38 | 46.2 |
| Mon Apr 27 2026 | 46.5 | 46.9 | 1.87% | 47.47 | 46 |
| Fri Apr 24 2026 | 46.11 | 46.04 | 0.04% | 47.18 | 44.84 |
| Thu Apr 23 2026 | 46.04 | 46.02 | -1.88% | 46.81 | 45.95 |
| Wed Apr 22 2026 | 46.7 | 46.9 | 0.04% | 47.29 | 46.25 |
| Tue Apr 21 2026 | 46.77 | 46.88 | 0.73% | 47.36 | 46.25 |
| Mon Apr 20 2026 | 47.56 | 46.54 | -1.31% | 47.79 | 46.5 |
| Fri Apr 17 2026 | 47.2 | 47.16 | 1.22% | 47.49 | 46.5 |
