VMS TMT share price history
VMSTMT
54.24
0.67 (-1.22%)Last updated on 5 Jan, 2026 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 55.5 | 54.24 | -1.20% | 55.5 | 54.11 |
| Fri Jan 02 2026 | 54.25 | 54.9 | 1.46% | 55.4 | 53.72 |
| Thu Jan 01 2026 | 55.5 | 54.11 | -2.01% | 55.68 | 53.7 |
| Wed Dec 31 2025 | 53.29 | 55.22 | 4.70% | 55.9 | 52.61 |
| Tue Dec 30 2025 | 51.9 | 52.74 | 2.43% | 52.88 | 51.31 |
| Mon Dec 29 2025 | 53.29 | 51.49 | -3.38% | 53.29 | 51.11 |
| Fri Dec 26 2025 | 53.56 | 53.29 | -1.26% | 54 | 52.9 |
| Wed Dec 24 2025 | 54 | 53.97 | -0.26% | 54.74 | 53.7 |
| Tue Dec 23 2025 | 54.04 | 54.11 | 0.59% | 55.29 | 53.9 |
| Mon Dec 22 2025 | 52.5 | 53.79 | 2.91% | 54.18 | 52.49 |
