VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 41.41 | 41.49 | 0.75% | 42.03 | 41.11 |
| Thu Mar 19 2026 | 41 | 41.18 | -3.15% | 41.81 | 41 |
| Wed Mar 18 2026 | 42.54 | 42.52 | 0.81% | 43.5 | 42 |
| Tue Mar 17 2026 | 39.5 | 42.18 | 8.24% | 45 | 38.7 |
| Mon Mar 16 2026 | 39.65 | 38.97 | -3.23% | 40.49 | 38.4 |
| Fri Mar 13 2026 | 41.52 | 40.27 | -2.73% | 41.56 | 40 |
| Thu Mar 12 2026 | 41.59 | 41.4 | -0.98% | 42.13 | 40.59 |
| Wed Mar 11 2026 | 42 | 41.81 | -1.04% | 43.27 | 41.5 |
| Tue Mar 10 2026 | 41.79 | 42.25 | 2.15% | 42.81 | 41.52 |
| Mon Mar 09 2026 | 41 | 41.36 | -3.09% | 41.93 | 41 |
