VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 43.2 | 44.04 | 2.66% | 44.8 | 43.16 |
| Thu Apr 09 2026 | 42.54 | 42.9 | 0.09% | 43.5 | 42.2 |
| Wed Apr 08 2026 | 41.4 | 42.86 | 6.51% | 43.25 | 40.79 |
| Tue Apr 07 2026 | 39 | 40.24 | 1.82% | 41.5 | 38.75 |
| Mon Apr 06 2026 | 37.9 | 39.52 | 3.32% | 39.99 | 37.66 |
| Thu Apr 02 2026 | 36.4 | 38.25 | 1.65% | 39.38 | 36.22 |
| Wed Apr 01 2026 | 35.2 | 37.63 | 9.07% | 37.99 | 35.2 |
| Mon Mar 30 2026 | 36.93 | 34.5 | -7.38% | 37 | 33.5 |
| Fri Mar 27 2026 | 39.58 | 37.25 | -5.89% | 39.59 | 37 |
| Wed Mar 25 2026 | 40.59 | 39.58 | -0.25% | 40.79 | 39.25 |
