VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 45.2 | 44.91 | -0.44% | 45.49 | 43.55 |
| Fri Jul 17 2026 | 44.52 | 45.11 | -0.24% | 45.79 | 44.29 |
| Thu Jul 16 2026 | 44.86 | 45.22 | 0.80% | 45.97 | 44.52 |
| Wed Jul 15 2026 | 44.04 | 44.86 | 0.00% | 45.49 | 44.04 |
| Tue Jul 14 2026 | 45.99 | 44.86 | -2.46% | 45.99 | 43.84 |
| Mon Jul 13 2026 | 46.95 | 45.99 | -0.73% | 46.95 | 45.41 |
| Fri Jul 10 2026 | 46.95 | 46.33 | -0.90% | 47.38 | 46 |
| Thu Jul 09 2026 | 48 | 46.75 | 0.45% | 48 | 45.5 |
| Wed Jul 08 2026 | 49.4 | 46.54 | -4.44% | 49.4 | 46.5 |
| Tue Jul 07 2026 | 48.09 | 48.7 | -0.23% | 50 | 48.09 |
