VMS TMT share price history
VMSTMT
73.43
2.91 (-3.81%)Last updated on 15 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 73.75 | 73.43 | -2.99% | 75.31 | 73 |
| Tue Oct 14 2025 | 76.33 | 75.69 | -0.84% | 78.5 | 75.15 |
| Mon Oct 13 2025 | 74.11 | 76.33 | 1.41% | 77.5 | 73.51 |
| Fri Oct 10 2025 | 74.31 | 75.27 | 0.78% | 75.98 | 74.31 |
| Thu Oct 09 2025 | 76.69 | 74.69 | -2.12% | 76.69 | 72.9 |
| Wed Oct 08 2025 | 76.69 | 76.31 | -1.14% | 76.98 | 74.09 |
| Tue Oct 07 2025 | 75.11 | 77.19 | 1.70% | 78.69 | 72.09 |
| Mon Oct 06 2025 | 79.81 | 75.9 | -4.89% | 80 | 75.8 |
| Fri Oct 03 2025 | 82 | 79.8 | -3.46% | 82 | 79.09 |
| Wed Oct 01 2025 | 77.08 | 82.66 | 1.89% | 83.9 | 77.08 |