VMS TMT share price history
VMSTMT
53.96
0.28 (0.52%)Last updated on 15 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 53.68 | 53.96 | 0.52% | 54.21 | 52.93 |
| Fri Dec 12 2025 | 53.45 | 53.68 | 0.81% | 54 | 52.5 |
| Thu Dec 11 2025 | 51.79 | 53.25 | 1.87% | 53.9 | 51.65 |
| Wed Dec 10 2025 | 53.65 | 52.27 | -1.58% | 54 | 51.79 |
| Tue Dec 09 2025 | 50.99 | 53.11 | 3.15% | 53.88 | 50.59 |
| Mon Dec 08 2025 | 53.29 | 51.49 | -4.12% | 53.77 | 51.15 |
| Fri Dec 05 2025 | 54.09 | 53.7 | -0.76% | 54.49 | 52.65 |
| Thu Dec 04 2025 | 55.81 | 54.11 | -3.05% | 56.4 | 53.97 |
| Wed Dec 03 2025 | 58.4 | 55.81 | -3.96% | 58.4 | 55.4 |
| Tue Dec 02 2025 | 60.15 | 58.11 | -3.44% | 60.15 | 58 |
