VMS TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 43.8 | 44.47 | 1.55% | 44.6 | 42.1 |
| Mon Jun 29 2026 | 43.59 | 43.79 | 0.46% | 44.59 | 43.5 |
| Thu Jun 25 2026 | 44.09 | 43.59 | -1.11% | 44.97 | 43.5 |
| Wed Jun 24 2026 | 44.02 | 44.08 | -1.14% | 44.95 | 44 |
| Tue Jun 23 2026 | 44.9 | 44.59 | -1.85% | 45.88 | 44 |
| Mon Jun 22 2026 | 45 | 45.43 | -0.15% | 46 | 45 |
| Fri Jun 19 2026 | 45.18 | 45.5 | 0.71% | 45.75 | 43.52 |
| Thu Jun 18 2026 | 46.02 | 45.18 | -1.83% | 46.02 | 45 |
| Wed Jun 17 2026 | 46 | 46.02 | 0.39% | 46.7 | 45.5 |
| Tue Jun 16 2026 | 45.15 | 45.84 | 0.00% | 46.22 | 45.15 |
