| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 786 | 795 | 1.17% | 799 | 786 |
| Tue Jul 08 2025 | 797 | 785.79 | -0.89% | 797 | 776.4 |
| Mon Jul 07 2025 | 794 | 792.84 | 0.30% | 798.34 | 789 |
| Fri Jul 04 2025 | 796.59 | 790.5 | -0.85% | 809.29 | 784.84 |
| Thu Jul 03 2025 | 823.45 | 797.29 | -2.91% | 832.4 | 794.4 |
| Wed Jul 02 2025 | 863 | 821.15 | -3.60% | 874 | 812 |
| Tue Jul 01 2025 | 860 | 851.84 | -0.82% | 890.75 | 847.29 |
| Mon Jun 30 2025 | 860 | 858.9 | 0.27% | 868.9 | 852.5 |
| Fri Jun 27 2025 | 867 | 856.59 | -1.19% | 874.59 | 851 |
| Thu Jun 26 2025 | 879.09 | 866.9 | -1.34% | 883.29 | 845.9 |