V-Mart Retail share price history
VMART
745.75
2.40 (-0.32%)Last updated on 11 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 747.15 | 745.75 | -0.32% | 750 | 743.15 |
| Wed Sep 10 2025 | 745 | 748.15 | -0.06% | 751.2 | 740.59 |
| Tue Sep 09 2025 | 749.45 | 748.59 | 0.66% | 750.2 | 740 |
| Mon Sep 08 2025 | 746.34 | 743.65 | -0.36% | 749.5 | 737.54 |
| Fri Sep 05 2025 | 745.5 | 746.34 | -0.43% | 749.4 | 733.59 |
| Thu Sep 04 2025 | 755 | 749.54 | 0.19% | 756.2 | 746.29 |
| Wed Sep 03 2025 | 744 | 748.15 | 0.56% | 750.04 | 739 |
| Tue Sep 02 2025 | 748 | 744 | -0.58% | 759.45 | 737.2 |
| Mon Sep 01 2025 | 746.29 | 748.34 | 0.77% | 750.7 | 738.75 |
| Fri Aug 29 2025 | 737.29 | 742.59 | 1.25% | 748 | 735 |