V-Mart Retail share price history

VMART

870

1.45 (-0.17%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

V-Mart Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025874.95870-0.17%877.55859.2
Tue Oct 21 2025872.79871.450.83%876868.4
Mon Oct 20 2025861.59864.290.81%873857.29
Fri Oct 17 2025881857.34-2.30%881848.95
Thu Oct 16 2025877877.540.30%882.65867.15
Wed Oct 15 2025869874.90.17%878.5858
Tue Oct 14 2025883.5873.45-0.90%888862
Mon Oct 13 2025850881.343.29%886841.09
Fri Oct 10 2025855.4853.250.23%859.7839.95
Thu Oct 09 2025840.9851.251.81%856.2832.09