V-Mart Retail share price history
VMART
609.6
4.35 (-0.71%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 621 | 609.6 | -0.71% | 623.7 | 602.5 |
| Wed Jan 14 2026 | 619 | 613.95 | -0.62% | 619.25 | 608.04 |
| Tue Jan 13 2026 | 624.2 | 617.75 | -1.07% | 630.95 | 610.65 |
| Mon Jan 12 2026 | 650 | 624.45 | -3.87% | 650.04 | 622.79 |
| Fri Jan 09 2026 | 674.2 | 649.59 | -3.14% | 674.2 | 643.04 |
| Thu Jan 08 2026 | 686.09 | 670.65 | -1.83% | 689 | 666 |
| Wed Jan 07 2026 | 694 | 683.15 | -1.77% | 699.25 | 679.59 |
| Tue Jan 06 2026 | 741.15 | 695.45 | -5.48% | 741.15 | 678 |
| Mon Jan 05 2026 | 715 | 735.79 | 4.63% | 741.79 | 699.95 |
| Fri Jan 02 2026 | 697.84 | 703.2 | 0.77% | 709 | 689.45 |
