V-Mart Retail share price history
VMART
743.55
6.10 (0.83%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 738 | 743.55 | 0.83% | 751.95 | 732 |
| Tue Dec 23 2025 | 735.75 | 737.45 | -0.71% | 743.65 | 734.7 |
| Mon Dec 22 2025 | 737.9 | 742.75 | 0.66% | 747.4 | 733.34 |
| Fri Dec 19 2025 | 753 | 737.9 | -2.19% | 757.15 | 731.25 |
| Thu Dec 18 2025 | 757.9 | 754.4 | -0.46% | 763.5 | 749 |
| Wed Dec 17 2025 | 757 | 757.9 | 0.40% | 767.95 | 749.54 |
| Tue Dec 16 2025 | 750 | 754.9 | 0.25% | 762 | 746.2 |
| Mon Dec 15 2025 | 755.79 | 753 | -1.04% | 759.45 | 748.04 |
| Fri Dec 12 2025 | 747.7 | 760.9 | 1.77% | 772 | 746.95 |
| Thu Dec 11 2025 | 741.04 | 747.7 | 0.90% | 750.4 | 727 |
