V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 643 | 645.85 | 0.09% | 661 | 636.05 |
| Tue Apr 21 2026 | 645.09 | 645.29 | 0.83% | 656.5 | 625.75 |
| Mon Apr 20 2026 | 617 | 640 | 4.19% | 655.09 | 608.59 |
| Fri Apr 17 2026 | 615.9 | 614.25 | 0.51% | 624.95 | 604.9 |
| Thu Apr 16 2026 | 616 | 611.15 | -0.38% | 617.45 | 596 |
| Wed Apr 15 2026 | 624 | 613.5 | 0.12% | 626 | 606.5 |
| Mon Apr 13 2026 | 609.09 | 612.79 | -1.49% | 616.79 | 600 |
| Fri Apr 10 2026 | 630 | 622.09 | -1.06% | 630.09 | 617.7 |
| Thu Apr 09 2026 | 623.45 | 628.75 | 1.22% | 635 | 605.29 |
| Wed Apr 08 2026 | 645 | 621.15 | -0.93% | 650 | 602.59 |
