V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 778.45 | 777.85 | -0.22% | 792.45 | 772.8 |
| Thu Jul 09 2026 | 781.54 | 779.59 | -0.68% | 791.7 | 777 |
| Wed Jul 08 2026 | 776 | 784.95 | 0.33% | 802 | 767.34 |
| Tue Jul 07 2026 | 799.34 | 782.4 | -2.12% | 799.34 | 775.84 |
| Mon Jul 06 2026 | 804.9 | 799.34 | 0.18% | 804.9 | 787.59 |
| Fri Jul 03 2026 | 793.2 | 797.9 | 0.99% | 800.79 | 792.09 |
| Thu Jul 02 2026 | 804.95 | 790.04 | -0.82% | 824.45 | 782.79 |
| Wed Jul 01 2026 | 771 | 796.54 | 2.25% | 801.9 | 770.95 |
| Tue Jun 30 2026 | 762.9 | 779.04 | 3.13% | 784.2 | 762 |
| Mon Jun 29 2026 | 752 | 755.4 | -0.88% | 772 | 752 |
