V-Mart Retail share price history
VMART
829.15
51.40 (6.61%)Last updated on 12 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 776.55 | 829.15 | 6.61% | 850 | 776.55 |
| Mon Nov 10 2025 | 817.65 | 777.75 | -4.88% | 821.2 | 738.65 |
| Fri Nov 07 2025 | 812.4 | 817.65 | -0.27% | 830 | 802.29 |
| Thu Nov 06 2025 | 863.15 | 819.9 | -1.46% | 863.15 | 816.9 |
| Tue Nov 04 2025 | 834.95 | 832.09 | -0.11% | 846.7 | 828.79 |
| Mon Nov 03 2025 | 826 | 833.04 | 0.43% | 840.65 | 824.09 |
| Fri Oct 31 2025 | 841 | 829.45 | -0.96% | 841.45 | 826.29 |
| Thu Oct 30 2025 | 825 | 837.45 | 1.34% | 839.9 | 820.54 |
| Wed Oct 29 2025 | 825 | 826.4 | -0.22% | 836.84 | 820.7 |
| Tue Oct 28 2025 | 840 | 828.2 | -1.48% | 848.15 | 825.79 |