V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 529 | 524 | -0.54% | 532.05 | 518.1 |
| Thu Mar 12 2026 | 536 | 526.84 | -1.70% | 536 | 517.65 |
| Wed Mar 11 2026 | 525 | 535.95 | 3.14% | 545 | 520.15 |
| Tue Mar 10 2026 | 518.4 | 519.65 | 1.74% | 526.34 | 506.14 |
| Mon Mar 09 2026 | 515 | 510.75 | -1.20% | 515 | 497.29 |
| Fri Mar 06 2026 | 530.15 | 516.95 | -1.72% | 563.54 | 513.15 |
| Thu Mar 05 2026 | 535 | 526 | -2.19% | 536.9 | 517.09 |
| Wed Mar 04 2026 | 553.9 | 537.79 | -2.94% | 553.9 | 527.04 |
| Mon Mar 02 2026 | 541.4 | 554.09 | 0.05% | 559.45 | 534.04 |
| Fri Feb 27 2026 | 577.95 | 553.79 | -3.69% | 577.95 | 550.04 |
