| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 756.85 | 746.1 | -0.90% | 756.85 | 744.05 |
| Thu Aug 21 2025 | 760 | 752.9 | -0.93% | 761 | 751.29 |
| Wed Aug 20 2025 | 772.04 | 759.95 | -1.98% | 775.25 | 758.04 |
| Tue Aug 19 2025 | 771 | 775.34 | 1.08% | 782 | 761.34 |
| Mon Aug 18 2025 | 754 | 767.09 | 3.49% | 776.95 | 751 |
| Thu Aug 14 2025 | 743.9 | 741.2 | 0.16% | 746 | 733.04 |
| Wed Aug 13 2025 | 751 | 740 | -1.22% | 752.84 | 735 |
| Tue Aug 12 2025 | 760.7 | 749.15 | -1.00% | 761.15 | 733.15 |
| Mon Aug 11 2025 | 756 | 756.7 | -0.50% | 762.65 | 748.54 |
| Fri Aug 08 2025 | 774.4 | 760.5 | -1.27% | 781 | 755 |