V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 755.7 | 779.1 | 1.95% | 783 | 745.7 |
| Thu Jul 30 2026 | 725.75 | 764.2 | 2.17% | 768.25 | 725.75 |
| Wed Jul 29 2026 | 718.45 | 748 | 4.74% | 757.2 | 712.15 |
| Tue Jul 28 2026 | 722.45 | 714.15 | -0.11% | 727 | 708.5 |
| Mon Jul 27 2026 | 724.65 | 714.95 | -1.34% | 725.4 | 682.65 |
| Fri Jul 24 2026 | 758 | 724.65 | -4.61% | 792.29 | 715 |
| Thu Jul 23 2026 | 765.09 | 759.7 | -1.19% | 770 | 752.09 |
| Wed Jul 22 2026 | 774.25 | 768.84 | -0.69% | 778.84 | 765.09 |
| Tue Jul 21 2026 | 781.2 | 774.2 | -1.39% | 782.5 | 771.59 |
| Mon Jul 20 2026 | 743.09 | 785.09 | 5.21% | 798 | 737.4 |
