V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 505 | 544.9 | 12.77% | 568.6 | 500 |
| Wed Apr 01 2026 | 475.04 | 483.2 | 1.26% | 502.79 | 475.04 |
| Mon Mar 30 2026 | 496 | 477.2 | -3.13% | 496 | 457.89 |
| Fri Mar 27 2026 | 502.85 | 492.6 | -2.45% | 506.39 | 488.75 |
| Wed Mar 25 2026 | 503 | 504.95 | 1.46% | 514.95 | 494.89 |
| Tue Mar 24 2026 | 505.6 | 497.7 | -0.30% | 514.54 | 491.75 |
| Mon Mar 23 2026 | 510.2 | 499.2 | -2.16% | 510.2 | 493.29 |
| Fri Mar 20 2026 | 511.79 | 510.2 | 0.22% | 521.65 | 506 |
| Thu Mar 19 2026 | 522.4 | 509.1 | -3.43% | 522.4 | 502 |
| Wed Mar 18 2026 | 511 | 527.2 | 3.34% | 532.34 | 507.29 |
