V-Mart Retail Share Price History

VMART

Retail Industry Mid Cap

746.17.60 (-1.01%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

V-Mart Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	759.95	746.1	-1.01%	761.15	736.6
Wed Sep 30 2026	760.04	753.7	-0.83%	784.79	740.2
Tue Sep 29 2026	766.4	760.04	-0.84%	769.79	748.65
Mon Sep 28 2026	765.2	766.5	0.84%	769.79	747.29
Fri Sep 25 2026	773.5	760.09	-1.76%	773.5	754
Thu Sep 24 2026	782	773.7	-1.64%	784.45	760.15
Wed Sep 23 2026	790.29	786.59	-1.13%	797.5	781.34
Tue Sep 22 2026	815	795.59	-1.63%	815	792.09
Mon Sep 21 2026	805.4	808.79	0.08%	818	798.65
Fri Sep 18 2026	789.75	808.15	2.29%	828	781.2

1
2
3
4
...
25

V-Mart Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support