V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 766.8 | 768 | 0.16% | 779.15 | 760 |
| Wed Nov 11 2026 | 753.54 | 766.79 | 1.63% | 778 | 749.04 |
| Mon Nov 09 2026 | 757 | 754.5 | -0.23% | 761.25 | 742.5 |
| Sun Nov 08 2026 | 759.2 | 756.25 | -0.39% | 766.29 | 750.34 |
| Fri Nov 06 2026 | 759 | 759.2 | -1.37% | 764.04 | 730.79 |
| Thu Nov 05 2026 | 735.75 | 769.75 | 4.86% | 797.04 | 735.75 |
| Wed Nov 04 2026 | 690 | 734.04 | 2.28% | 762 | 683.29 |
| Tue Nov 03 2026 | 733.09 | 717.65 | -2.78% | 750.59 | 708.04 |
| Mon Nov 02 2026 | 745 | 738.15 | -0.18% | 754.7 | 734.59 |
| Fri Oct 30 2026 | 748.2 | 739.5 | -0.52% | 748.4 | 723.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VMART
