V-Mart Retail share price history
VMART
870
1.45 (-0.17%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 874.95 | 870 | -0.17% | 877.55 | 859.2 |
| Tue Oct 21 2025 | 872.79 | 871.45 | 0.83% | 876 | 868.4 |
| Mon Oct 20 2025 | 861.59 | 864.29 | 0.81% | 873 | 857.29 |
| Fri Oct 17 2025 | 881 | 857.34 | -2.30% | 881 | 848.95 |
| Thu Oct 16 2025 | 877 | 877.54 | 0.30% | 882.65 | 867.15 |
| Wed Oct 15 2025 | 869 | 874.9 | 0.17% | 878.5 | 858 |
| Tue Oct 14 2025 | 883.5 | 873.45 | -0.90% | 888 | 862 |
| Mon Oct 13 2025 | 850 | 881.34 | 3.29% | 886 | 841.09 |
| Fri Oct 10 2025 | 855.4 | 853.25 | 0.23% | 859.7 | 839.95 |
| Thu Oct 09 2025 | 840.9 | 851.25 | 1.81% | 856.2 | 832.09 |