V-Mart Retail share price history
VMART
726.7
16.90 (2.38%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 712.6 | 726.7 | 2.38% | 729.05 | 709.3 |
| Tue Sep 30 2025 | 700 | 709.79 | 0.39% | 721 | 700 |
| Mon Sep 29 2025 | 717.2 | 707.04 | -2.26% | 725.2 | 702.65 |
| Fri Sep 26 2025 | 727 | 723.4 | 0.15% | 727 | 711.79 |
| Thu Sep 25 2025 | 719.79 | 722.34 | 0.74% | 726.9 | 714.54 |
| Wed Sep 24 2025 | 725 | 717 | -0.77% | 725 | 712 |
| Tue Sep 23 2025 | 742 | 722.59 | -1.88% | 742 | 715.5 |
| Mon Sep 22 2025 | 730.5 | 736.4 | -0.23% | 740.09 | 730.5 |
| Fri Sep 19 2025 | 740 | 738.09 | -0.24% | 755.45 | 727 |
| Thu Sep 18 2025 | 743.7 | 739.84 | -0.01% | 743.7 | 737.04 |