| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 790 | 780.35 | -1.28% | 790 | 769.65 |
| Thu Jul 31 2025 | 800 | 790.5 | -1.82% | 800.45 | 783.09 |
| Wed Jul 30 2025 | 804.04 | 805.15 | 1.02% | 818 | 794.65 |
| Tue Jul 29 2025 | 795.59 | 797 | 0.18% | 801.95 | 783.29 |
| Mon Jul 28 2025 | 806.34 | 795.59 | -1.05% | 810 | 790 |
| Fri Jul 25 2025 | 817 | 804.04 | -0.41% | 817.7 | 777.84 |
| Thu Jul 24 2025 | 773.25 | 807.34 | 5.71% | 856 | 763 |
| Wed Jul 23 2025 | 756.4 | 763.75 | 0.30% | 767.59 | 754.54 |
| Tue Jul 22 2025 | 771 | 761.5 | -1.87% | 773.4 | 759 |
| Mon Jul 21 2025 | 785 | 776 | -1.44% | 785 | 768.04 |