V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 789.2 | 797.79 | 1.09% | 803 | 773.04 |
| Thu Jun 18 2026 | 767 | 789.2 | 3.31% | 797 | 761.25 |
| Wed Jun 17 2026 | 731.95 | 763.95 | 4.38% | 770.29 | 728.2 |
| Tue Jun 16 2026 | 733.7 | 731.9 | -0.01% | 734 | 709 |
| Mon Jun 15 2026 | 724.95 | 731.95 | 1.70% | 753 | 723.15 |
| Fri Jun 12 2026 | 705.9 | 719.75 | 3.15% | 720.79 | 696.79 |
| Thu Jun 11 2026 | 690 | 697.79 | 1.01% | 704 | 675.29 |
| Wed Jun 10 2026 | 690.95 | 690.84 | -0.02% | 708.65 | 682.09 |
| Tue Jun 09 2026 | 655 | 690.95 | 5.83% | 697 | 655 |
| Mon Jun 08 2026 | 663.95 | 652.9 | -1.90% | 665.84 | 641.04 |
