V-Mart Retail share price history

VMART

795

9.20 (1.17%)
Last updated on 9 Jul, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

V-Mart Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 20257867951.17%799786
Tue Jul 08 2025797785.79-0.89%797776.4
Mon Jul 07 2025794792.840.30%798.34789
Fri Jul 04 2025796.59790.5-0.85%809.29784.84
Thu Jul 03 2025823.45797.29-2.91%832.4794.4
Wed Jul 02 2025863821.15-3.60%874812
Tue Jul 01 2025860851.84-0.82%890.75847.29
Mon Jun 30 2025860858.90.27%868.9852.5
Fri Jun 27 2025867856.59-1.19%874.59851
Thu Jun 26 2025879.09866.9-1.34%883.29845.9