V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 676 | 679.85 | 1.96% | 695 | 666.8 |
| Fri May 29 2026 | 666.04 | 666.75 | 0.30% | 681.09 | 658.54 |
| Wed May 27 2026 | 667.09 | 664.75 | 0.09% | 670.09 | 655.09 |
| Tue May 26 2026 | 663 | 664.15 | 0.81% | 670 | 654.25 |
| Mon May 25 2026 | 642.95 | 658.79 | 2.74% | 662 | 642.95 |
| Fri May 22 2026 | 636.75 | 641.25 | 0.71% | 644.59 | 629.84 |
| Thu May 21 2026 | 636 | 636.7 | 0.48% | 645.95 | 631 |
| Wed May 20 2026 | 618 | 633.65 | -0.55% | 636.15 | 612 |
| Tue May 19 2026 | 638.95 | 637.15 | -0.33% | 650.75 | 634 |
| Mon May 18 2026 | 636 | 639.25 | -0.30% | 645.95 | 617.15 |
