V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 656.4 | 641.8 | -2.22% | 656.4 | 636.2 |
| Mon May 11 2026 | 670 | 656.4 | -3.16% | 670 | 638 |
| Fri May 08 2026 | 670 | 677.79 | 1.83% | 689.9 | 643.04 |
| Thu May 07 2026 | 653.29 | 665.59 | 2.32% | 674.45 | 646.34 |
| Wed May 06 2026 | 626.9 | 650.5 | 4.29% | 655 | 626 |
| Tue May 05 2026 | 635.7 | 623.75 | -1.88% | 635.7 | 613 |
| Mon May 04 2026 | 620.25 | 635.7 | 3.12% | 639.29 | 620.25 |
| Thu Apr 30 2026 | 637.5 | 616.45 | -3.32% | 639 | 611.2 |
| Wed Apr 29 2026 | 632.34 | 637.65 | 1.33% | 658.45 | 631.5 |
| Tue Apr 28 2026 | 633 | 629.25 | -1.33% | 636.7 | 626 |
