V-Mart Retail Share Price History

VMART

Retail Industry Mid Cap

771.053.90 (-0.50%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

V-Mart Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	774.95	771.05	-0.50%	791.25	762.5
Wed Oct 21 2026	780.29	774.95	-0.68%	785.2	763
Mon Oct 19 2026	782.45	780.29	-1.31%	795.84	769.7
Fri Oct 16 2026	802.25	790.65	-1.45%	803.15	773.9
Thu Oct 15 2026	827.65	802.25	-3.07%	827.65	794.9
Wed Oct 14 2026	824.9	827.65	1.37%	834.79	819.7
Tue Oct 13 2026	818	816.5	-0.15%	820.09	810.15
Mon Oct 12 2026	826	817.7	-0.52%	842.45	812.34
Fri Oct 09 2026	811.15	821.95	1.33%	847.7	801
Thu Oct 08 2026	805	811.15	0.61%	825	786.04

1
2
3
4
...
25

V-Mart Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support