V-Mart Retail share price history
VMART
573.9
10.55 (-1.81%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
V-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 580.85 | 573.9 | -1.81% | 580.95 | 570.05 |
| Thu Feb 19 2026 | 603.25 | 584.45 | -3.12% | 606.09 | 578 |
| Wed Feb 18 2026 | 616.95 | 603.25 | -1.57% | 616.95 | 599 |
| Tue Feb 17 2026 | 608.4 | 612.9 | 0.74% | 625 | 604.84 |
| Mon Feb 16 2026 | 616.04 | 608.4 | -1.37% | 616.4 | 604.95 |
| Fri Feb 13 2026 | 629 | 616.84 | -2.80% | 629 | 607.04 |
| Thu Feb 12 2026 | 645.9 | 634.59 | -1.75% | 645.9 | 628.2 |
| Wed Feb 11 2026 | 659.95 | 645.9 | -1.62% | 661.04 | 633.7 |
| Tue Feb 10 2026 | 630 | 656.54 | 3.88% | 660 | 626.29 |
| Mon Feb 09 2026 | 591.45 | 632.04 | 7.21% | 634.95 | 591.45 |
