V-Mart Retail share price history
VMART
788.7
14.95 (1.93%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Mart Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 773.75 | 788.7 | 1.93% | 791.95 | 771.55 |
| Wed Dec 03 2025 | 785.34 | 773.75 | -1.48% | 786.2 | 770.29 |
| Tue Dec 02 2025 | 793 | 785.34 | -1.00% | 793 | 781.5 |
| Mon Dec 01 2025 | 785.4 | 793.25 | 1.35% | 803.29 | 778.29 |
| Fri Nov 28 2025 | 786.54 | 782.65 | -0.49% | 789.2 | 777.65 |
| Thu Nov 27 2025 | 791.79 | 786.54 | -0.66% | 795.54 | 781.04 |
| Wed Nov 26 2025 | 783.5 | 791.79 | 1.06% | 796.79 | 783.04 |
| Tue Nov 25 2025 | 797 | 783.5 | -1.41% | 798.75 | 766.09 |
| Mon Nov 24 2025 | 800 | 794.7 | -0.35% | 812.54 | 786 |
| Fri Nov 21 2025 | 814 | 797.5 | -2.06% | 814 | 793 |