V-Marc India share price history
VMARCIND
454
18.80 (4.32%)Last updated on 11 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 438.3 | 454 | 4.32% | 454 | 437.3 |
| Wed Sep 10 2025 | 452 | 435.2 | -4.27% | 452 | 431.89 |
| Tue Sep 09 2025 | 442 | 454.6 | 2.57% | 460 | 423.04 |
| Mon Sep 08 2025 | 460 | 443.2 | -4.70% | 461 | 441.79 |
| Fri Sep 05 2025 | 470.79 | 465.04 | -0.74% | 478.79 | 456.2 |
| Thu Sep 04 2025 | 492 | 468.5 | -3.54% | 498 | 467 |
| Wed Sep 03 2025 | 488 | 485.7 | 2.22% | 498.85 | 470.2 |
| Tue Sep 02 2025 | 486 | 475.14 | 1.70% | 490.54 | 470.04 |
| Mon Sep 01 2025 | 475 | 467.2 | -0.59% | 492.79 | 451.85 |
| Fri Aug 29 2025 | 460.5 | 469.95 | 2.05% | 474.5 | 460 |