V-Marc India share price history
VMARCIND
730
26.25 (-3.47%)Last updated on 19 Nov, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 760 | 730 | -3.47% | 768 | 726 |
| Tue Nov 18 2025 | 737 | 756.25 | 2.61% | 758.7 | 700 |
| Mon Nov 17 2025 | 760 | 737.04 | -3.29% | 779 | 728.25 |
| Fri Nov 14 2025 | 779.04 | 762.15 | -1.68% | 785 | 742.25 |
| Thu Nov 13 2025 | 775 | 775.2 | -1.07% | 788.84 | 759 |
| Wed Nov 12 2025 | 764 | 783.59 | 3.07% | 805 | 717.09 |
| Tue Nov 11 2025 | 737.9 | 760.25 | 2.16% | 771 | 680 |
| Mon Nov 10 2025 | 687.95 | 744.2 | 19.18% | 749.29 | 645 |
| Fri Nov 07 2025 | 610.95 | 624.45 | 3.40% | 627.09 | 600 |
| Thu Nov 06 2025 | 585 | 603.9 | 3.86% | 607.79 | 581.45 |