| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 448.05 | 464.85 | 1.58% | 467.5 | 448.05 |
| Thu Jul 31 2025 | 445 | 457.64 | 2.84% | 460 | 431 |
| Wed Jul 30 2025 | 447.45 | 445 | -0.64% | 447.5 | 441 |
| Tue Jul 29 2025 | 431.89 | 447.85 | 4.08% | 449 | 431.89 |
| Mon Jul 28 2025 | 464.64 | 430.29 | -5.00% | 464.64 | 430.29 |
| Fri Jul 25 2025 | 459 | 452.95 | -1.09% | 460 | 443.1 |
| Thu Jul 24 2025 | 460.39 | 457.95 | -0.53% | 467 | 445 |
| Wed Jul 23 2025 | 444.5 | 460.39 | 4.99% | 460.39 | 444.5 |
| Tue Jul 22 2025 | 439.39 | 438.5 | 0.76% | 451 | 437 |
| Mon Jul 21 2025 | 445 | 435.2 | -2.04% | 447.2 | 426 |