V-Marc India share price history

VMARCIND

580

7.60 (1.33%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

V-Marc India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20255805801.33%582.45571.05
Tue Oct 28 2025585572.4-2.39%585551.09
Mon Oct 27 2025575586.42.43%613575
Fri Oct 24 2025570.15572.50.41%577551.15
Thu Oct 23 2025615570.15-6.49%615550.54
Tue Oct 21 2025618609.70.42%620605
Mon Oct 20 2025629.9607.15-0.86%630600.04
Fri Oct 17 2025579612.44.92%615579
Thu Oct 16 2025580583.73.62%592555.04
Wed Oct 15 2025572563.291.44%577538.04