V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 964.95 | 919 | -3.77% | 968 | 910.05 |
| Tue Apr 21 2026 | 919.9 | 955 | 5.32% | 963.95 | 919.9 |
| Mon Apr 20 2026 | 855 | 906.75 | 7.28% | 922.79 | 830 |
| Fri Apr 17 2026 | 837 | 845.2 | 0.96% | 856 | 835 |
| Thu Apr 16 2026 | 869.95 | 837.15 | -1.84% | 874 | 820 |
| Wed Apr 15 2026 | 781 | 852.84 | 11.73% | 858 | 781 |
| Mon Apr 13 2026 | 759 | 763.29 | -4.33% | 795 | 755.29 |
| Fri Apr 10 2026 | 770 | 797.84 | 4.84% | 799.5 | 755 |
| Thu Apr 09 2026 | 723 | 761 | 6.03% | 765 | 723 |
| Wed Apr 08 2026 | 700.09 | 717.7 | 6.07% | 735 | 700 |
