V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 335 | 325 | -2.92% | 335 | 316 |
| Wed Sep 30 2026 | 316.6 | 334.79 | 5.75% | 337.95 | 316.6 |
| Tue Sep 29 2026 | 310.89 | 316.6 | 1.87% | 323.89 | 303.25 |
| Mon Sep 28 2026 | 325 | 310.79 | -3.62% | 327 | 303.5 |
| Fri Sep 25 2026 | 327 | 322.45 | -2.05% | 329.75 | 320.79 |
| Thu Sep 24 2026 | 337 | 329.2 | -2.72% | 337 | 325 |
| Wed Sep 23 2026 | 333 | 338.39 | 2.02% | 342 | 333 |
| Tue Sep 22 2026 | 318.85 | 331.7 | 2.98% | 336.89 | 318.85 |
| Mon Sep 21 2026 | 347.85 | 322.1 | -7.11% | 348 | 318.04 |
| Fri Sep 18 2026 | 342.39 | 346.75 | 1.29% | 349.89 | 342.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VMARCIND
