| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 461.85 | 484.9 | 4.99% | 484.9 | 452.6 |
| Wed Aug 13 2025 | 456 | 461.85 | -0.22% | 470 | 447.75 |
| Tue Aug 12 2025 | 464.39 | 462.85 | 1.46% | 467 | 456 |
| Mon Aug 11 2025 | 433 | 456.2 | 4.86% | 456.79 | 419.95 |
| Fri Aug 08 2025 | 434.89 | 435.04 | 0.88% | 452.79 | 428 |
| Thu Aug 07 2025 | 425.79 | 431.25 | -1.25% | 440 | 418.1 |
| Wed Aug 06 2025 | 456.04 | 436.7 | -4.87% | 456.04 | 436.1 |
| Tue Aug 05 2025 | 479.85 | 459.04 | -4.34% | 480 | 456 |
| Mon Aug 04 2025 | 470 | 479.85 | 3.23% | 488.04 | 463.25 |
| Fri Aug 01 2025 | 448.04 | 464.85 | 1.58% | 467.5 | 448.04 |