V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 675 | 692.5 | 2.34% | 695 | 671 |
| Thu Mar 12 2026 | 671.09 | 676.65 | -0.72% | 685.95 | 670.2 |
| Wed Mar 11 2026 | 683.4 | 681.59 | -0.26% | 701 | 680 |
| Tue Mar 10 2026 | 689 | 683.4 | -0.27% | 696 | 678.29 |
| Mon Mar 09 2026 | 675.04 | 685.25 | -1.96% | 689 | 665.04 |
| Fri Mar 06 2026 | 699.95 | 698.95 | -0.75% | 733 | 694 |
| Thu Mar 05 2026 | 685.09 | 704.25 | 4.79% | 718 | 685.09 |
| Wed Mar 04 2026 | 677 | 672.04 | -1.32% | 690 | 662.04 |
| Mon Mar 02 2026 | 665.04 | 681 | -3.05% | 697.95 | 658.5 |
| Fri Feb 27 2026 | 689.95 | 702.45 | 3.26% | 708.5 | 674.45 |
