| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 465 | 475.75 | -0.70% | 479 | 460.25 |
| Thu Aug 21 2025 | 501.64 | 479.1 | -4.49% | 502 | 476.6 |
| Wed Aug 20 2025 | 508 | 501.64 | 0.68% | 508 | 496 |
| Tue Aug 19 2025 | 510 | 498.25 | -1.98% | 513 | 495 |
| Mon Aug 18 2025 | 495 | 508.29 | 4.90% | 508.75 | 477 |
| Thu Aug 14 2025 | 461.85 | 484.54 | 4.91% | 484.89 | 452.6 |
| Wed Aug 13 2025 | 456 | 461.85 | -0.22% | 470 | 447.75 |
| Tue Aug 12 2025 | 464.39 | 462.85 | 1.46% | 467 | 456 |
| Mon Aug 11 2025 | 433 | 456.2 | 4.86% | 456.79 | 419.95 |
| Fri Aug 08 2025 | 434.89 | 435.04 | 0.88% | 452.79 | 428 |