V-Marc India share price history
VMARCIND
649.95
7.45 (-1.13%)Last updated on 19 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 653 | 649.95 | -1.13% | 686 | 648.3 |
| Fri Jan 16 2026 | 675 | 657.4 | -0.69% | 679 | 655 |
| Wed Jan 14 2026 | 659.34 | 662 | 0.40% | 665 | 650 |
| Tue Jan 13 2026 | 640 | 659.34 | 3.13% | 667.5 | 639.34 |
| Mon Jan 12 2026 | 633.9 | 639.34 | 0.78% | 681.75 | 610.15 |
| Fri Jan 09 2026 | 668.75 | 634.4 | -5.14% | 674 | 619 |
| Thu Jan 08 2026 | 668.25 | 668.75 | 0.32% | 680 | 668.25 |
| Wed Jan 07 2026 | 681.04 | 666.59 | -2.12% | 681.04 | 660.4 |
| Tue Jan 06 2026 | 670 | 681.04 | 1.49% | 685 | 663.2 |
| Mon Jan 05 2026 | 685 | 671.04 | -0.16% | 687 | 665 |
