V-Marc India share price history
VMARCIND
580
7.60 (1.33%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 580 | 580 | 1.33% | 582.45 | 571.05 |
| Tue Oct 28 2025 | 585 | 572.4 | -2.39% | 585 | 551.09 |
| Mon Oct 27 2025 | 575 | 586.4 | 2.43% | 613 | 575 |
| Fri Oct 24 2025 | 570.15 | 572.5 | 0.41% | 577 | 551.15 |
| Thu Oct 23 2025 | 615 | 570.15 | -6.49% | 615 | 550.54 |
| Tue Oct 21 2025 | 618 | 609.7 | 0.42% | 620 | 605 |
| Mon Oct 20 2025 | 629.9 | 607.15 | -0.86% | 630 | 600.04 |
| Fri Oct 17 2025 | 579 | 612.4 | 4.92% | 615 | 579 |
| Thu Oct 16 2025 | 580 | 583.7 | 3.62% | 592 | 555.04 |
| Wed Oct 15 2025 | 572 | 563.29 | 1.44% | 577 | 538.04 |