V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1604.94 | 1611.9 | 0.76% | 1644.94 | 1586 |
| Fri Jun 19 2026 | 1595.94 | 1599.75 | 0.06% | 1605.75 | 1551 |
| Thu Jun 18 2026 | 1664.09 | 1598.75 | -3.92% | 1680 | 1576 |
| Wed Jun 17 2026 | 1644 | 1664.05 | 3.45% | 1708 | 1601.05 |
| Tue Jun 16 2026 | 1449 | 1608.59 | 12.98% | 1639.94 | 1449 |
| Mon Jun 15 2026 | 1427.94 | 1423.8 | 1.73% | 1429.05 | 1399.65 |
| Fri Jun 12 2026 | 1410 | 1399.65 | 2.69% | 1428 | 1377 |
| Thu Jun 11 2026 | 1411.69 | 1363 | -2.45% | 1411.69 | 1349 |
| Wed Jun 10 2026 | 1410 | 1397.25 | 0.03% | 1428.75 | 1392.15 |
| Tue Jun 09 2026 | 1397.5 | 1396.84 | 1.04% | 1459 | 1382.25 |
