V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 257.2 | 261.15 | -1.00% | 266.2 | 257.2 |
| Fri Jul 10 2026 | 262.04 | 263.79 | 0.19% | 269.95 | 248 |
| Thu Jul 09 2026 | 271.1 | 263.29 | -3.68% | 273.95 | 261.04 |
| Wed Jul 08 2026 | 285 | 273.35 | -5.69% | 297 | 263 |
| Tue Jul 07 2026 | 291.5 | 289.85 | 10.89% | 311.89 | 280 |
| Mon Jul 06 2026 | 261.34 | 261.38 | 1.42% | 266.5 | 258.6 |
| Fri Jul 03 2026 | 260.83 | 257.72 | -0.90% | 266.15 | 254.16 |
| Thu Jul 02 2026 | 266.66 | 260.05 | -2.24% | 270.3 | 257 |
| Wed Jul 01 2026 | 268.33 | 266 | -0.27% | 274 | 265.02 |
| Tue Jun 30 2026 | 258.33 | 266.72 | 3.47% | 274.64 | 258.33 |
