V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1398.65 | 1436.65 | 2.26% | 1443 | 1375 |
| Mon Jun 01 2026 | 1403 | 1404.84 | 1.35% | 1482 | 1371.25 |
| Fri May 29 2026 | 1234 | 1386.09 | 13.40% | 1397.3 | 1234 |
| Wed May 27 2026 | 1142.5 | 1222.3 | 6.97% | 1243.4 | 1142.5 |
| Tue May 26 2026 | 1158.94 | 1142.65 | -1.01% | 1160 | 1130.55 |
| Mon May 25 2026 | 1129.94 | 1154.3 | 2.89% | 1179 | 1095.05 |
| Fri May 22 2026 | 1120 | 1121.9 | 0.95% | 1133.44 | 1102 |
| Thu May 21 2026 | 1135 | 1111.3 | -1.28% | 1141.94 | 1080.55 |
| Wed May 20 2026 | 1058.94 | 1125.69 | 7.67% | 1130 | 1045.09 |
| Tue May 19 2026 | 1063.5 | 1045.5 | -0.69% | 1073 | 1025 |
