V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 621 | 637.5 | 2.66% | 641.05 | 614.95 |
| Wed Apr 01 2026 | 646 | 621 | 7.02% | 646 | 608.04 |
| Mon Mar 30 2026 | 605 | 580.29 | -3.67% | 608.95 | 575 |
| Fri Mar 27 2026 | 656.95 | 602.4 | -8.30% | 675 | 535.34 |
| Wed Mar 25 2026 | 654 | 656.95 | 3.52% | 665 | 654 |
| Tue Mar 24 2026 | 640 | 634.59 | 4.41% | 645 | 615 |
| Mon Mar 23 2026 | 642 | 607.79 | -6.61% | 648 | 602.5 |
| Fri Mar 20 2026 | 658.15 | 650.84 | -0.60% | 677 | 643 |
| Thu Mar 19 2026 | 672 | 654.75 | -4.02% | 689.65 | 651 |
| Wed Mar 18 2026 | 679 | 682.15 | 0.35% | 683.95 | 660 |
