V-Marc India Share Price History

VMARCIND

Electricals Mid Cap

310.656.60 (-2.08%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

V-Marc India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	317.25	310.65	-2.08%	319	306
Wed Nov 11 2026	323	317.25	-1.28%	329	316
Mon Nov 09 2026	327	321.35	-0.74%	329.95	319.04
Sun Nov 08 2026	336	323.75	-0.20%	339.95	319
Fri Nov 06 2026	330	324.39	-2.25%	350	315
Thu Nov 05 2026	334.95	331.85	2.15%	338.85	330
Wed Nov 04 2026	321.85	324.85	1.95%	336	315
Tue Nov 03 2026	302	318.64	7.42%	323	299
Mon Nov 02 2026	310	296.64	-2.75%	314.7	293.14
Fri Oct 30 2026	318.79	305.04	-4.33%	318.85	305

1
2
3
4
...
25

V-Marc India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support