V-Marc India share price history
VMARCIND
724.5
3.50 (-0.48%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 728 | 724.5 | -0.48% | 729.95 | 708.05 |
| Thu Feb 19 2026 | 717 | 728 | 0.25% | 748.9 | 717 |
| Wed Feb 18 2026 | 700 | 726.2 | 2.37% | 730 | 693.04 |
| Tue Feb 17 2026 | 692.79 | 709.4 | 4.47% | 720 | 692.79 |
| Mon Feb 16 2026 | 629.9 | 679.04 | 11.72% | 683.9 | 612.04 |
| Fri Feb 13 2026 | 599.09 | 607.79 | 1.46% | 617.79 | 594 |
| Thu Feb 12 2026 | 563.09 | 599.04 | 3.59% | 607 | 560.04 |
| Wed Feb 11 2026 | 607.2 | 578.29 | -4.76% | 607.2 | 549.7 |
| Tue Feb 10 2026 | 608 | 607.2 | -0.38% | 609.5 | 594.09 |
| Mon Feb 09 2026 | 609 | 609.5 | 2.53% | 615 | 597.7 |
