V-Marc India share price history
VMARCIND
434.3
7.45 (1.75%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 426.85 | 434.3 | 1.75% | 442.9 | 424 |
| Wed Oct 01 2025 | 423 | 426.85 | -0.04% | 433 | 423 |
| Tue Sep 30 2025 | 453 | 427 | -4.26% | 453 | 424.25 |
| Mon Sep 29 2025 | 439 | 446 | 2.53% | 447.89 | 423.7 |
| Fri Sep 26 2025 | 422 | 435 | 2.89% | 440 | 420 |
| Thu Sep 25 2025 | 430.2 | 422.79 | -2.44% | 434 | 420 |
| Wed Sep 24 2025 | 437.5 | 433.35 | 0.51% | 438 | 430.1 |
| Tue Sep 23 2025 | 435 | 431.14 | -0.74% | 445 | 430 |
| Mon Sep 22 2025 | 456 | 434.35 | -1.84% | 456 | 432 |
| Fri Sep 19 2025 | 440 | 442.5 | 0.37% | 453.95 | 430.1 |