V-Marc India Share Price History

VMARCIND

Electricals Mid Cap

262.823.40 (-8.18%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

V-Marc India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	285.5	262.8	-8.18%	285.5	261.2
Thu Oct 22 2026	280	286.2	0.32%	287.85	267.04
Wed Oct 21 2026	295	285.29	-3.49%	302.7	282.5
Mon Oct 19 2026	302.5	295.6	-3.25%	307	279.95
Fri Oct 16 2026	313.7	305.54	-1.61%	317	304.39
Thu Oct 15 2026	314.6	310.54	-1.29%	315.54	305.1
Wed Oct 14 2026	313.29	314.6	-0.60%	318.7	311.2
Tue Oct 13 2026	323	316.5	-1.49%	325.7	313.95
Mon Oct 12 2026	321.29	321.29	0.31%	325.89	303.85
Fri Oct 09 2026	321.04	320.29	0.01%	322.5	312.2

1
2
3
4
...
25

V-Marc India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support