V-Marc India share price history
VMARCIND
720
0.85 (0.12%)Last updated on 29 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 719 | 720 | 2.40% | 724 | 700.05 |
| Fri Dec 26 2025 | 714.95 | 703.15 | 1.06% | 715 | 699.95 |
| Wed Dec 24 2025 | 700 | 695.75 | -0.87% | 702 | 689 |
| Tue Dec 23 2025 | 711 | 701.84 | -2.48% | 737.79 | 685.04 |
| Mon Dec 22 2025 | 699 | 719.7 | 3.65% | 723.9 | 699 |
| Fri Dec 19 2025 | 675.34 | 694.34 | 3.20% | 698.9 | 675.34 |
| Thu Dec 18 2025 | 665 | 672.79 | 2.40% | 683.59 | 652.04 |
| Wed Dec 17 2025 | 665.59 | 657.04 | -1.28% | 685.79 | 655 |
| Tue Dec 16 2025 | 670 | 665.59 | -0.44% | 712.5 | 656 |
| Mon Dec 15 2025 | 684.95 | 668.54 | 1.19% | 684.95 | 666.09 |
