V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1200 | 1193.6 | 1.17% | 1232 | 1180 |
| Tue May 12 2026 | 1219 | 1179.84 | 4.08% | 1260 | 1160.59 |
| Mon May 11 2026 | 1015 | 1133.59 | 11.25% | 1170 | 1015 |
| Fri May 08 2026 | 1023 | 1019 | 1.25% | 1023 | 990 |
| Thu May 07 2026 | 1025 | 1006.4 | 1.99% | 1025 | 982.15 |
| Wed May 06 2026 | 989.95 | 986.75 | 2.63% | 994 | 975 |
| Tue May 05 2026 | 970 | 961.45 | -0.79% | 970 | 957.09 |
| Mon May 04 2026 | 991.45 | 969.15 | -2.25% | 991.45 | 925.29 |
| Thu Apr 30 2026 | 1030 | 991.45 | -0.65% | 1030 | 980 |
| Wed Apr 29 2026 | 983 | 997.95 | 1.83% | 1007.95 | 982.54 |
