V-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 272.1 | 277.75 | 1.69% | 280 | 263.65 |
| Thu Jul 30 2026 | 278.1 | 273.14 | -3.07% | 278.1 | 272.1 |
| Wed Jul 29 2026 | 280 | 281.79 | 1.13% | 283.79 | 274 |
| Tue Jul 28 2026 | 277.25 | 278.64 | -0.13% | 281.39 | 275 |
| Mon Jul 27 2026 | 282.85 | 279 | -0.36% | 292 | 278.1 |
| Fri Jul 24 2026 | 281 | 280 | -0.21% | 284.5 | 272.79 |
| Thu Jul 23 2026 | 284.04 | 280.6 | -1.07% | 285.5 | 280 |
| Wed Jul 22 2026 | 282.25 | 283.64 | -1.72% | 289.5 | 282.2 |
| Tue Jul 21 2026 | 288.79 | 288.6 | 1.26% | 290 | 286 |
| Mon Jul 20 2026 | 278 | 285 | 3.02% | 290 | 278 |
