V-Marc India share price history
VMARCIND
685
72.90 (11.91%)Last updated on 9 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Marc India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 598 | 685 | 11.91% | 689 | 580 |
| Mon Dec 08 2025 | 642 | 612.09 | -4.53% | 651 | 608 |
| Fri Dec 05 2025 | 670 | 641.15 | -4.38% | 670 | 632 |
| Thu Dec 04 2025 | 679 | 670.54 | -0.30% | 690 | 660.2 |
| Wed Dec 03 2025 | 709.95 | 672.59 | -2.52% | 709.95 | 662 |
| Tue Dec 02 2025 | 704 | 690 | -2.00% | 715 | 680 |
| Mon Dec 01 2025 | 720.09 | 704.09 | -1.43% | 724 | 702 |
| Fri Nov 28 2025 | 718 | 714.34 | -0.63% | 729.9 | 710.4 |
| Thu Nov 27 2025 | 740 | 718.9 | -1.09% | 740 | 715.09 |
| Wed Nov 26 2025 | 717.09 | 726.84 | 0.48% | 745 | 717.09 |