| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 245.03 | 247.13 | 0.80% | 249.59 | 244 |
| Wed Jul 16 2025 | 244.19 | 245.16 | 0.58% | 249.38 | 239.11 |
| Tue Jul 15 2025 | 245 | 243.75 | -0.60% | 248.5 | 243.07 |
| Mon Jul 14 2025 | 248.14 | 245.22 | -1.25% | 249.8 | 243.5 |
| Fri Jul 11 2025 | 247.05 | 248.32 | -1.28% | 252.86 | 246.6 |
| Thu Jul 10 2025 | 251.47 | 251.55 | -0.17% | 256.6 | 250 |
| Wed Jul 09 2025 | 254.64 | 251.99 | -0.97% | 259 | 251 |
| Tue Jul 08 2025 | 254.8 | 254.47 | -0.54% | 257.69 | 252.6 |
| Mon Jul 07 2025 | 243.69 | 255.85 | 4.58% | 258.08 | 241.5 |
| Fri Jul 04 2025 | 243 | 244.64 | -0.07% | 246.33 | 243 |