VLS Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 210.4 | 221.73 | 2.47% | 223.23 | 210.4 |
| Wed Apr 01 2026 | 216.99 | 216.39 | 4.13% | 219.91 | 212.11 |
| Mon Mar 30 2026 | 211.25 | 207.8 | -3.64% | 214.94 | 205 |
| Fri Mar 27 2026 | 219.55 | 215.64 | -1.60% | 220.5 | 213.3 |
| Wed Mar 25 2026 | 221.94 | 219.14 | 0.06% | 225.89 | 217.39 |
| Tue Mar 24 2026 | 222 | 219 | 1.39% | 224 | 215.19 |
| Mon Mar 23 2026 | 220.1 | 216 | -3.51% | 223.39 | 214 |
| Fri Mar 20 2026 | 228.19 | 223.85 | -0.46% | 228.39 | 222.69 |
| Thu Mar 19 2026 | 229.94 | 224.89 | -2.69% | 229.94 | 222.3 |
| Wed Mar 18 2026 | 228 | 231.1 | 2.65% | 235.5 | 225.05 |
