VLS Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 232.84 | 231.24 | -0.38% | 235.86 | 231 |
| Tue May 12 2026 | 240.21 | 232.13 | -3.80% | 240.39 | 231.55 |
| Mon May 11 2026 | 241.64 | 241.3 | -2.46% | 246.3 | 239.5 |
| Fri May 08 2026 | 249.44 | 247.38 | -0.54% | 250.39 | 245.05 |
| Thu May 07 2026 | 246.94 | 248.72 | 1.97% | 249.89 | 241.21 |
| Wed May 06 2026 | 241.94 | 243.92 | 3.25% | 245 | 236 |
| Tue May 05 2026 | 240.69 | 236.25 | 2.09% | 240.69 | 233.3 |
| Mon May 04 2026 | 230 | 231.41 | 0.33% | 236.77 | 227.11 |
| Thu Apr 30 2026 | 233.77 | 230.64 | -2.43% | 235 | 229.05 |
| Wed Apr 29 2026 | 243.89 | 236.38 | -0.30% | 243.89 | 234.3 |
