| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 230.5 | 230.8 | 0.28% | 236.6 | 229.21 |
| Thu Aug 14 2025 | 233.28 | 230.16 | -2.38% | 237.78 | 227.6 |
| Wed Aug 13 2025 | 230.97 | 235.78 | 2.07% | 238.38 | 229.24 |
| Tue Aug 12 2025 | 230.44 | 230.99 | 0.24% | 232.52 | 228 |
| Mon Aug 11 2025 | 237 | 230.44 | -1.81% | 237.19 | 229.1 |
| Fri Aug 08 2025 | 231 | 234.69 | 3.34% | 245 | 231 |
| Thu Aug 07 2025 | 227.96 | 227.11 | -0.37% | 229.8 | 225.16 |
| Wed Aug 06 2025 | 229.41 | 227.96 | -0.25% | 231 | 225.99 |
| Tue Aug 05 2025 | 231 | 228.52 | -0.21% | 233.44 | 227.14 |
| Mon Aug 04 2025 | 228.39 | 229 | -0.60% | 231.13 | 226.63 |