VLS Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 234.25 | 227.1 | -1.90% | 234.75 | 225.85 |
| Thu Mar 12 2026 | 235.69 | 231.5 | -1.61% | 238.39 | 229 |
| Wed Mar 11 2026 | 235 | 235.3 | -0.23% | 242.89 | 233.3 |
| Tue Mar 10 2026 | 238.89 | 235.85 | 1.05% | 239.64 | 234.14 |
| Mon Mar 09 2026 | 236.85 | 233.39 | -1.77% | 236.85 | 229.89 |
| Fri Mar 06 2026 | 240.64 | 237.6 | -0.90% | 241.94 | 236.5 |
| Thu Mar 05 2026 | 237.05 | 239.75 | 0.65% | 241.89 | 231.55 |
| Wed Mar 04 2026 | 243.05 | 238.19 | -4.28% | 245.55 | 235.25 |
| Mon Mar 02 2026 | 242.94 | 248.85 | -1.19% | 251 | 240.75 |
| Fri Feb 27 2026 | 253.55 | 251.85 | -1.39% | 257.89 | 251 |
