VLS Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 242.36 | 244.42 | 0.53% | 245.98 | 240.81 |
| Tue Apr 21 2026 | 238 | 243.13 | 2.19% | 245 | 237.97 |
| Mon Apr 20 2026 | 243 | 237.91 | -0.64% | 243.5 | 237 |
| Fri Apr 17 2026 | 236.08 | 239.44 | 1.42% | 242 | 235.66 |
| Thu Apr 16 2026 | 239.99 | 236.08 | -1.62% | 243.99 | 234.39 |
| Wed Apr 15 2026 | 234 | 239.96 | 1.89% | 244.8 | 234 |
| Mon Apr 13 2026 | 232.63 | 235.52 | -0.66% | 237.99 | 230 |
| Fri Apr 10 2026 | 236 | 237.08 | 2.08% | 242.39 | 231.1 |
| Thu Apr 09 2026 | 233.75 | 232.24 | 0.44% | 233.75 | 231 |
| Wed Apr 08 2026 | 237.27 | 231.22 | 5.04% | 237.27 | 225.72 |
