VLS Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 244.66 | 249.6 | 3.04% | 253.45 | 242.25 |
| Fri Jun 19 2026 | 242.5 | 242.24 | 0.05% | 243.47 | 240.1 |
| Thu Jun 18 2026 | 239.33 | 242.11 | 1.53% | 243.99 | 237.1 |
| Wed Jun 17 2026 | 239.61 | 238.47 | -0.33% | 242 | 237 |
| Tue Jun 16 2026 | 235.53 | 239.27 | 3.24% | 245.99 | 233 |
| Mon Jun 15 2026 | 234.75 | 231.77 | 0.73% | 237 | 230.89 |
| Fri Jun 12 2026 | 232 | 230.08 | 1.31% | 232 | 227.1 |
| Thu Jun 11 2026 | 232.24 | 227.11 | -0.39% | 232.24 | 225 |
| Wed Jun 10 2026 | 230.1 | 228 | -0.38% | 233.27 | 226.6 |
| Tue Jun 09 2026 | 230.44 | 228.88 | -0.69% | 232.88 | 227.8 |
Invest in VLSFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade