VLS Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 221 | 228.98 | 1.48% | 233.95 | 221 |
| Mon Jun 01 2026 | 230.39 | 225.64 | -1.56% | 238 | 223 |
| Fri May 29 2026 | 227.94 | 229.22 | 2.04% | 234 | 222.22 |
| Wed May 27 2026 | 236.39 | 224.64 | -5.94% | 236.39 | 220 |
| Tue May 26 2026 | 236.5 | 238.83 | 0.99% | 242.39 | 234.07 |
| Mon May 25 2026 | 232.07 | 236.5 | 2.42% | 237.89 | 231.63 |
| Fri May 22 2026 | 232 | 230.91 | -0.62% | 234.63 | 230 |
| Thu May 21 2026 | 231.11 | 232.35 | 0.87% | 234.85 | 231.11 |
| Wed May 20 2026 | 236.64 | 230.35 | -0.51% | 236.64 | 229.96 |
| Tue May 19 2026 | 234.67 | 231.53 | 0.57% | 234.75 | 230.53 |
