VL Infraprojects Share Price History

VLINFRA

Infrastructure Small Cap

24.51.00 (4.26%)

Last updated on 3 Nov, 2026 | 10:13 IST

Free Demat with Zero AMC*

VL Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	24.5	24.5	4.26%	24.5	24.5
Mon Nov 02 2026	22.85	23.5	-0.59%	24.6	22.79
Fri Oct 30 2026	23.64	23.64	4.88%	23.64	23
Thu Oct 29 2026	22.7	22.54	-4.65%	22.7	22.54
Tue Oct 27 2026	22.35	23.64	0.60%	23.64	22.35
Mon Oct 26 2026	23.39	23.5	3.30%	23.5	23.39
Fri Oct 23 2026	22.5	22.75	0.00%	22.75	22.5
Thu Oct 22 2026	22.75	22.75	-1.94%	22.75	22.75
Wed Oct 21 2026	23.39	23.2	-3.89%	23.39	23.2
Fri Oct 16 2026	24.14	24.14	-2.03%	24.14	24.14

1
2
3
4
...
6

VL Infraprojects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support