VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 32.1 | 32.05 | -3.87% | 32.1 | 32 |
| Mon May 04 2026 | 33.29 | 33.34 | 3.38% | 33.34 | 32.7 |
| Thu Apr 30 2026 | 33 | 32.25 | -3.85% | 34.34 | 31.89 |
| Wed Apr 29 2026 | 31.5 | 33.54 | 1.51% | 34.65 | 31.5 |
| Tue Apr 28 2026 | 34.15 | 33.04 | -4.23% | 34.15 | 32.79 |
| Mon Apr 27 2026 | 35 | 34.5 | -0.12% | 35.5 | 34.04 |
| Fri Apr 24 2026 | 38.9 | 34.54 | -4.06% | 39.59 | 33.5 |
| Thu Apr 23 2026 | 35.95 | 36 | 20.00% | 36 | 33.5 |
| Wed Apr 22 2026 | 29.79 | 30 | 12.15% | 30.1 | 28.6 |
| Tue Apr 21 2026 | 24.29 | 26.75 | 13.83% | 27.14 | 24.29 |
