VL Infraprojects share price history
VLINFRA
34
0.30 (0.89%)Last updated on 29 Sep, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 34 | 34 | 0.89% | 34 | 34 |
| Fri Sep 26 2025 | 33.5 | 33.7 | -5.07% | 34.45 | 33 |
| Thu Sep 25 2025 | 35.5 | 35.5 | -0.11% | 35.5 | 35.5 |
| Wed Sep 24 2025 | 35.4 | 35.54 | 0.25% | 36 | 35 |
| Tue Sep 23 2025 | 35.79 | 35.45 | 1.90% | 35.79 | 35.15 |
| Mon Sep 22 2025 | 34.79 | 34.79 | -2.93% | 35.5 | 34.59 |
| Fri Sep 19 2025 | 37 | 35.84 | -2.48% | 37 | 35.15 |
| Thu Sep 18 2025 | 36.75 | 36.75 | 0.00% | 36.79 | 35.75 |
| Wed Sep 17 2025 | 37.79 | 36.75 | -2.75% | 37.95 | 35.34 |
| Tue Sep 16 2025 | 35 | 37.79 | 7.97% | 38.29 | 32.59 |