VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 23.85 | 22.05 | -2.17% | 23.85 | 21.25 |
| Mon Apr 13 2026 | 23 | 22.54 | -0.92% | 23 | 22 |
| Fri Apr 10 2026 | 21.7 | 22.75 | 4.84% | 23 | 21.7 |
| Thu Apr 09 2026 | 21.1 | 21.7 | -0.23% | 21.7 | 21 |
| Wed Apr 08 2026 | 23.14 | 21.75 | -4.56% | 24.1 | 20 |
| Tue Apr 07 2026 | 21.95 | 22.79 | 3.83% | 23 | 21.95 |
| Mon Apr 06 2026 | 20.5 | 21.95 | 4.52% | 22.29 | 20.5 |
| Thu Apr 02 2026 | 19.1 | 21 | 2.44% | 21 | 19.1 |
| Wed Apr 01 2026 | 21 | 20.5 | 10.22% | 21 | 20.39 |
| Mon Mar 30 2026 | 19.04 | 18.6 | -8.33% | 19.89 | 18 |
