VL Infraprojects share price history
VLINFRA
26.9
0.90 (3.46%)Last updated on 7 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 26.5 | 26.9 | 3.46% | 26.95 | 26 |
| Thu Nov 06 2025 | 30.04 | 26 | -13.45% | 30.04 | 24.95 |
| Tue Nov 04 2025 | 31 | 30.04 | -6.71% | 31 | 28 |
| Mon Nov 03 2025 | 32.2 | 32.2 | 0.00% | 32.2 | 32.2 |
| Fri Oct 31 2025 | 31.2 | 32.2 | 3.21% | 32.2 | 31 |
| Thu Oct 30 2025 | 31.2 | 31.2 | -2.35% | 31.2 | 31.2 |
| Wed Oct 29 2025 | 32.5 | 31.95 | -1.81% | 32.5 | 31.14 |
| Tue Oct 28 2025 | 32.04 | 32.54 | 0.90% | 32.54 | 31.25 |
| Mon Oct 27 2025 | 32.25 | 32.25 | -1.38% | 32.25 | 32.25 |
| Fri Oct 24 2025 | 33 | 32.7 | -1.03% | 33 | 31.45 |