VL Infraprojects share price history
VLINFRA
32
0.45 (1.43%)Last updated on 17 Oct, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 31.8 | 32 | 1.46% | 32 | 31.8 |
| Thu Oct 16 2025 | 32.5 | 31.54 | -1.90% | 32.5 | 31 |
| Wed Oct 15 2025 | 33.5 | 32.15 | -2.58% | 33.5 | 32 |
| Tue Oct 14 2025 | 34.65 | 33 | -7.28% | 34.65 | 33 |
| Mon Oct 13 2025 | 36 | 35.59 | 3.46% | 36 | 35 |
| Fri Oct 10 2025 | 33.95 | 34.4 | 1.18% | 34.4 | 33.29 |
| Thu Oct 09 2025 | 34 | 34 | -3.27% | 34 | 34 |
| Wed Oct 08 2025 | 34.45 | 35.15 | 6.39% | 35.95 | 34.29 |
| Tue Oct 07 2025 | 33.15 | 33.04 | 0.27% | 33.29 | 33 |
| Mon Oct 06 2025 | 32.7 | 32.95 | -4.49% | 34.29 | 32.7 |