VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 22 | 22 | 1.66% | 23.1 | 22 |
| Tue Mar 24 2026 | 22.89 | 21.64 | 2.56% | 23 | 21.14 |
| Mon Mar 23 2026 | 22.5 | 21.1 | -8.66% | 22.5 | 21.1 |
| Fri Mar 20 2026 | 22.79 | 23.1 | 1.36% | 23.25 | 22.79 |
| Thu Mar 19 2026 | 22.2 | 22.79 | -1.98% | 22.89 | 22.2 |
| Wed Mar 18 2026 | 22.75 | 23.25 | 2.69% | 23.29 | 22.75 |
| Tue Mar 17 2026 | 22.54 | 22.64 | -8.53% | 23.14 | 22 |
| Mon Mar 16 2026 | 25 | 24.75 | -3.09% | 25 | 24.5 |
| Fri Mar 13 2026 | 26.5 | 25.54 | -8.10% | 26.7 | 25.54 |
| Thu Mar 12 2026 | 27.29 | 27.79 | 1.83% | 27.79 | 26.6 |
