| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44.9 | 41.95 | 3.84% | 44.9 | 41.95 |
| Thu Aug 14 2025 | 41.5 | 40.4 | 2.54% | 41.5 | 39.54 |
| Wed Aug 13 2025 | 38 | 39.4 | 3.28% | 39.4 | 38 |
| Tue Aug 12 2025 | 38.34 | 38.15 | -0.50% | 39.7 | 38.15 |
| Fri Aug 08 2025 | 38.34 | 38.34 | -0.42% | 38.34 | 38.34 |
| Thu Aug 07 2025 | 38.09 | 38.5 | -3.75% | 39 | 37.04 |
| Wed Aug 06 2025 | 40.7 | 40 | 2.33% | 40.7 | 39.29 |
| Mon Aug 04 2025 | 38.54 | 39.09 | -2.27% | 40 | 38.54 |
| Fri Aug 01 2025 | 38.54 | 40 | -1.72% | 40.29 | 38.5 |
| Thu Jul 31 2025 | 40.7 | 40.7 | 0.00% | 40.7 | 40.7 |