VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 29.1 | 29.25 | -4.22% | 29.25 | 29.1 |
| Thu Jun 11 2026 | 29.5 | 30.54 | 3.53% | 30.54 | 29.5 |
| Wed Jun 10 2026 | 29.39 | 29.5 | 2.61% | 30 | 29.39 |
| Tue Jun 09 2026 | 29.54 | 28.75 | 0.00% | 29.54 | 28.75 |
| Mon Jun 08 2026 | 28.79 | 28.75 | -4.96% | 28.79 | 28.75 |
| Fri Jun 05 2026 | 28.85 | 30.25 | -0.33% | 31 | 28.85 |
| Thu Jun 04 2026 | 33.4 | 30.35 | -4.71% | 33.4 | 30.29 |
| Wed Jun 03 2026 | 31.85 | 31.85 | 4.94% | 31.85 | 31.85 |
| Tue Jun 02 2026 | 30.35 | 30.35 | 4.84% | 30.35 | 30.35 |
| Mon Jun 01 2026 | 28.95 | 28.95 | 4.89% | 28.95 | 28.95 |
