VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 28.04 | 27.54 | -2.86% | 28.25 | 27.54 |
| Wed Jul 22 2026 | 27.5 | 28.35 | 3.09% | 28.85 | 27.5 |
| Tue Jul 21 2026 | 26.14 | 27.5 | 0.00% | 27.5 | 26.14 |
| Fri Jul 17 2026 | 27.5 | 27.5 | 4.21% | 27.54 | 27.5 |
| Thu Jul 16 2026 | 26 | 26.39 | 4.97% | 26.39 | 26 |
| Wed Jul 15 2026 | 25.6 | 25.14 | -4.74% | 25.6 | 25.14 |
| Thu Jul 09 2026 | 26.39 | 26.39 | -4.04% | 26.39 | 26.39 |
| Wed Jul 08 2026 | 27.1 | 27.5 | -3.34% | 28.35 | 27.04 |
| Tue Jul 07 2026 | 27.45 | 28.45 | 3.64% | 28.75 | 26.1 |
| Mon Jul 06 2026 | 27.45 | 27.45 | -4.85% | 27.45 | 27.45 |
