VL Infraprojects share price history
VLINFRA
27.95
0.25 (0.90%)Last updated on 13 Jan, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 31.6 | 27.7 | -0.89% | 31.6 | 26.85 |
| Fri Jan 09 2026 | 31.1 | 27.95 | -3.95% | 31.1 | 27 |
| Thu Jan 08 2026 | 29.25 | 29.1 | -3.45% | 29.25 | 29.1 |
| Wed Jan 07 2026 | 32.4 | 30.14 | 0.47% | 32.4 | 30.04 |
| Tue Jan 06 2026 | 30.04 | 30 | -4.76% | 30.04 | 30 |
| Mon Jan 05 2026 | 32 | 31.5 | 0.00% | 32.79 | 30.5 |
| Fri Jan 02 2026 | 32 | 31.5 | 0.35% | 32 | 30.75 |
| Thu Jan 01 2026 | 33 | 31.39 | 4.63% | 33 | 31.39 |
| Tue Dec 30 2025 | 30 | 30 | 3.84% | 30 | 29.89 |
| Mon Dec 29 2025 | 29.5 | 28.89 | 0.35% | 31 | 27.35 |
