VL Infraprojects share price history
VLINFRA
28.5
0.60 (2.15%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.9 | 28.5 | 2.19% | 28.5 | 27.9 |
| Tue Dec 23 2025 | 27.45 | 27.89 | 4.11% | 27.89 | 26.29 |
| Mon Dec 22 2025 | 24.5 | 26.79 | 4.24% | 27.75 | 24.5 |
| Fri Dec 19 2025 | 26 | 25.7 | -3.75% | 27.2 | 25.7 |
| Thu Dec 18 2025 | 28.39 | 26.7 | -2.52% | 28.39 | 26.04 |
| Wed Dec 17 2025 | 25.64 | 27.39 | 7.41% | 29.25 | 25.64 |
| Tue Dec 16 2025 | 26.35 | 25.5 | 2.00% | 26.35 | 25.5 |
| Mon Dec 15 2025 | 24.95 | 25 | 0.20% | 25 | 24.95 |
| Fri Dec 12 2025 | 24 | 24.95 | 3.96% | 24.95 | 24 |
| Thu Dec 11 2025 | 23.35 | 24 | 0.00% | 24 | 23 |
