VL Infraprojects Share Price History

VLINFRA

Infrastructure Small Cap

23.550.50 (-2.08%)

Last updated on 14 Oct, 2026 | 12:23 IST

Free Demat with Zero AMC*

VL Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	24.05	23.55	-2.04%	24.05	23.55
Tue Oct 13 2026	24.04	24.04	-0.87%	24.04	24.04
Fri Oct 09 2026	24.29	24.25	-2.41%	24.29	24.25
Wed Oct 07 2026	25.79	24.85	0.40%	25.79	24.2
Tue Oct 06 2026	25.6	24.75	-1.55%	25.6	23.95
Mon Oct 05 2026	23.75	25.14	1.00%	25.14	23.75
Thu Oct 01 2026	24.89	24.89	3.71%	24.89	24.89
Wed Sep 30 2026	24	24	-2.20%	24.04	24
Tue Sep 29 2026	24.29	24.54	0.00%	24.54	24.14
Mon Sep 28 2026	24.54	24.54	0.00%	24.54	24.54

1
2
3
4
5

VL Infraprojects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support