VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 24.35 | 26.25 | 7.80% | 28.85 | 24.35 |
| Thu Mar 05 2026 | 23.25 | 24.35 | 3.62% | 24.95 | 23.25 |
| Wed Mar 04 2026 | 22.85 | 23.5 | -2.08% | 23.5 | 22.79 |
| Mon Mar 02 2026 | 24.5 | 24 | -8.71% | 24.95 | 24 |
| Fri Feb 27 2026 | 26.39 | 26.29 | -1.87% | 26.39 | 26.29 |
| Thu Feb 26 2026 | 26.79 | 26.79 | 5.06% | 26.79 | 26.79 |
| Wed Feb 25 2026 | 26.79 | 25.5 | -1.51% | 27.7 | 24.64 |
| Tue Feb 24 2026 | 27.79 | 25.89 | -0.42% | 27.79 | 23.89 |
| Mon Feb 23 2026 | 25.5 | 26 | -0.76% | 27.2 | 25.5 |
| Fri Feb 20 2026 | 27.75 | 26.2 | -5.59% | 27.75 | 26 |
