VL Infraprojects share price history
VLINFRA
26
0.50 (1.96%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25 | 26 | 1.96% | 26 | 25 |
| Mon Dec 01 2025 | 27 | 25.5 | -5.56% | 27 | 25.5 |
| Fri Nov 28 2025 | 25.5 | 27 | 8.00% | 27.95 | 25.5 |
| Thu Nov 27 2025 | 24.5 | 25 | 2.04% | 25.7 | 24.5 |
| Tue Nov 25 2025 | 23.2 | 24.5 | 0.62% | 24.5 | 23.2 |
| Mon Nov 24 2025 | 24.79 | 24.35 | -2.60% | 25.04 | 24 |
| Fri Nov 21 2025 | 26 | 25 | -1.77% | 26 | 25 |
| Thu Nov 20 2025 | 26.7 | 25.45 | -3.96% | 26.7 | 24.45 |
| Wed Nov 19 2025 | 25.54 | 26.5 | 2.75% | 26.5 | 25 |
| Tue Nov 18 2025 | 26.54 | 25.79 | -2.68% | 26.54 | 25.75 |