VL Infraprojects share price history
VLINFRA
27.9
0.50 (-1.76%)Last updated on 13 Feb, 2026 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 28.95 | 27.9 | -1.73% | 28.95 | 26.45 |
| Thu Feb 12 2026 | 26.95 | 28.39 | 5.15% | 28.39 | 26.95 |
| Wed Feb 11 2026 | 27 | 27 | -4.90% | 27 | 27 |
| Mon Feb 09 2026 | 27.85 | 28.39 | 1.79% | 28.39 | 26.5 |
| Fri Feb 06 2026 | 29.95 | 27.89 | 1.42% | 29.95 | 26.04 |
| Thu Feb 05 2026 | 31.1 | 27.5 | 1.70% | 31.1 | 27.5 |
| Wed Feb 04 2026 | 27.04 | 27.04 | -16.02% | 27.14 | 27 |
| Tue Feb 03 2026 | 32.2 | 32.2 | 15.00% | 32.2 | 32.2 |
| Sun Feb 01 2026 | 29.45 | 28 | 1.82% | 29.45 | 28 |
| Fri Jan 30 2026 | 28.7 | 27.5 | 1.85% | 30.54 | 27.1 |
