VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 25.7 | 25.7 | 4.90% | 25.7 | 25.7 |
| Fri May 22 2026 | 23.95 | 24.5 | 4.48% | 24.6 | 23.79 |
| Thu May 21 2026 | 23.75 | 23.45 | -4.67% | 24 | 23.45 |
| Wed May 20 2026 | 24.79 | 24.6 | -2.38% | 24.79 | 23.95 |
| Tue May 19 2026 | 26.89 | 25.2 | -3.60% | 26.89 | 25.2 |
| Mon May 18 2026 | 26.14 | 26.14 | -4.95% | 26.14 | 26.14 |
| Fri May 15 2026 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Thu May 14 2026 | 27.79 | 27.5 | -3.00% | 28.35 | 27.04 |
| Wed May 13 2026 | 28.39 | 28.35 | -4.83% | 28.39 | 28.35 |
| Tue May 12 2026 | 30 | 29.79 | -4.98% | 30 | 29.79 |
