VL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 28.85 | 28.85 | 0.00% | 28.85 | 28.85 |
| Wed Jul 01 2026 | 28.1 | 28.85 | 4.91% | 28.85 | 28.1 |
| Mon Jun 29 2026 | 27.5 | 27.5 | 1.10% | 27.5 | 27.5 |
| Thu Jun 25 2026 | 26.64 | 27.2 | -2.12% | 27.2 | 26.64 |
| Wed Jun 24 2026 | 26.5 | 27.79 | 4.87% | 27.79 | 26.5 |
| Tue Jun 23 2026 | 26.64 | 26.5 | -0.53% | 26.64 | 26.5 |
| Mon Jun 22 2026 | 28 | 26.64 | -2.24% | 28.6 | 26.64 |
| Fri Jun 19 2026 | 26.6 | 27.25 | 0.00% | 27.25 | 25.95 |
| Thu Jun 18 2026 | 29 | 27.25 | -4.39% | 29 | 27.25 |
| Wed Jun 17 2026 | 28.5 | 28.5 | 1.64% | 28.5 | 28.5 |
