VL Infraprojects share price history
VLINFRA
37.8
1.05 (2.86%)Last updated on 8 Sep, 2025 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVL Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32.1 | 37.8 | 3.31% | 37.8 | 32.1 |
| Fri Sep 05 2025 | 37.5 | 36.59 | -0.44% | 37.5 | 36.59 |
| Thu Sep 04 2025 | 37 | 36.75 | -2.23% | 37 | 36.75 |
| Wed Sep 03 2025 | 37.09 | 37.59 | 1.59% | 38.5 | 36.5 |
| Tue Sep 02 2025 | 36.4 | 37 | -1.86% | 38.9 | 36.4 |
| Fri Aug 29 2025 | 35.04 | 37.7 | 3.17% | 38.75 | 35.04 |
| Thu Aug 28 2025 | 37.29 | 36.54 | -0.30% | 37.29 | 35.59 |
| Tue Aug 26 2025 | 38 | 36.65 | -6.03% | 38.84 | 36 |
| Mon Aug 25 2025 | 39.2 | 39 | -2.11% | 39.2 | 39 |
| Fri Aug 22 2025 | 39 | 39.84 | -0.28% | 39.84 | 39 |