VK Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 23 | 23 | -1.12% | 23 | 23 |
| Mon Apr 27 2026 | 23 | 23.26 | -2.06% | 24.92 | 23 |
| Mon Apr 20 2026 | 26.25 | 23.75 | -5.00% | 26.25 | 23.75 |
| Mon Apr 13 2026 | 25 | 25 | 0.00% | 25 | 25 |
| Mon Apr 06 2026 | 25 | 25 | -0.87% | 25 | 25 |
| Mon Mar 30 2026 | 25.22 | 25.22 | -0.04% | 25.22 | 25.22 |
| Fri Mar 13 2026 | 25.23 | 25.23 | 4.82% | 25.25 | 25.22 |
| Thu Mar 12 2026 | 24.07 | 24.07 | 4.93% | 24.07 | 24.07 |
| Tue Mar 10 2026 | 21.62 | 22.94 | 4.99% | 22.94 | 21.62 |
| Mon Mar 09 2026 | 21.85 | 21.85 | -5.00% | 21.85 | 21.85 |
VK Global Industries Associated Pages
