VK Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 19.95 | 20.88 | -0.43% | 20.88 | 19.95 |
| Mon Jun 15 2026 | 19.94 | 20.97 | 0.00% | 20.97 | 19.94 |
| Thu Jun 11 2026 | 21 | 20.97 | 4.85% | 21 | 20.97 |
| Wed Jun 10 2026 | 20 | 20 | 5.04% | 20 | 20 |
| Tue Jun 09 2026 | 19.04 | 19.04 | 4.96% | 19.04 | 19.04 |
| Mon Jun 08 2026 | 18.14 | 18.14 | -4.53% | 18.14 | 18.14 |
| Mon Jun 01 2026 | 19 | 19 | -5.00% | 19 | 19 |
| Fri May 29 2026 | 20 | 20 | -3.71% | 20 | 20 |
| Tue May 26 2026 | 20.77 | 20.77 | -4.99% | 20.77 | 20.77 |
| Fri May 22 2026 | 21.86 | 21.86 | -4.96% | 21.86 | 21.86 |
VK Global Industries Associated Pages
