VK Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 22.75 | 24.76 | 3.43% | 24.76 | 22.75 |
| Thu Feb 26 2026 | 25.31 | 23.94 | -5.00% | 25.31 | 23.94 |
| Wed Feb 25 2026 | 23 | 25.2 | 5.00% | 25.2 | 22.79 |
| Tue Feb 24 2026 | 21.73 | 24 | 4.94% | 24 | 21.73 |
| Fri Feb 20 2026 | 22.9 | 22.87 | -4.99% | 22.9 | 22.87 |
| Wed Feb 18 2026 | 24 | 24.07 | -0.54% | 24.07 | 24 |
| Tue Feb 17 2026 | 23.07 | 24.2 | 4.81% | 24.2 | 21.95 |
| Mon Feb 16 2026 | 23.85 | 23.09 | -4.94% | 23.85 | 23.07 |
| Fri Feb 13 2026 | 24.29 | 24.29 | 0.00% | 24.29 | 24.29 |
| Thu Feb 12 2026 | 26.79 | 24.29 | -4.93% | 26.79 | 24.29 |
VK Global Industries Associated Pages
