VK Global Industries Share Price History

VKGLOBAL

Miscellaneous Small Cap

24.71.30 (-5.00%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

VK Global Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	27.3	24.7	-5.00%	27.3	24.7
Thu Oct 29 2026	28.71	26	-4.97%	28.71	26
Tue Oct 27 2026	28.79	27.36	-4.97%	30.22	27.36
Thu Oct 22 2026	26.07	28.79	4.88%	28.79	26.07
Wed Oct 21 2026	27.45	27.45	0.00%	27.45	27.45
Mon Oct 19 2026	27.45	27.45	-4.95%	27.45	27.45
Thu Oct 15 2026	28.88	28.88	-5.00%	28.88	28.88
Wed Oct 14 2026	30.4	30.4	-5.00%	30.4	30.4
Tue Oct 13 2026	28.97	32	4.92%	32.02	28.97
Mon Oct 12 2026	30.5	30.5	-4.95%	30.5	30.5

1
2
3
4
...
8

VK Global Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support