VJTF Eduservices share price history
VJTFEDU
113
0.60 (-0.53%)Last updated on 30 Sep, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVJTF Eduservices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 118.95 | 113 | -0.52% | 118.95 | 113 |
| Mon Sep 29 2025 | 121.94 | 113.59 | -4.35% | 121.94 | 113 |
| Fri Sep 26 2025 | 120.94 | 118.75 | -0.46% | 120.94 | 113.65 |
| Thu Sep 25 2025 | 119.94 | 119.3 | 3.69% | 119.94 | 109.3 |
| Wed Sep 24 2025 | 117.8 | 115.05 | -3.32% | 121.94 | 113.05 |
| Tue Sep 23 2025 | 119.4 | 119 | -2.06% | 119.4 | 115.44 |
| Mon Sep 22 2025 | 121.5 | 121.5 | 3.85% | 121.5 | 121.5 |
| Fri Sep 19 2025 | 118.94 | 117 | 0.91% | 118.94 | 114.5 |
| Thu Sep 18 2025 | 115.94 | 115.94 | 0.87% | 115.94 | 115.94 |
| Wed Sep 17 2025 | 113 | 114.94 | 0.00% | 114.94 | 113 |