VJTF Eduservices share price history
VJTFEDU
99
4.00 (-3.88%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVJTF Eduservices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 108.15 | 99 | -3.88% | 108.15 | 97.85 |
| Wed Dec 03 2025 | 103 | 103 | -4.45% | 105 | 102.44 |
| Tue Dec 02 2025 | 107.8 | 107.8 | -0.04% | 107.8 | 107.8 |
| Fri Nov 28 2025 | 107.84 | 107.84 | -1.96% | 107.84 | 107.84 |
| Thu Nov 20 2025 | 111.25 | 110 | -1.61% | 111.25 | 110 |
| Tue Nov 18 2025 | 111.8 | 111.8 | 0.00% | 111.8 | 111.8 |
| Mon Nov 17 2025 | 111.8 | 111.8 | 1.87% | 111.8 | 111.8 |
| Fri Nov 14 2025 | 109.75 | 109.75 | 2.01% | 109.75 | 109.75 |
| Thu Nov 13 2025 | 107.59 | 107.59 | 0.00% | 107.59 | 107.59 |
| Mon Nov 10 2025 | 107.59 | 107.59 | 0.00% | 107.59 | 107.59 |