VJTF Eduservices share price history
VJTFEDU
112
1.00 (-0.88%)Last updated on 5 Sep, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVJTF Eduservices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 114.8 | 112 | -0.88% | 114.8 | 112 |
| Thu Sep 04 2025 | 113 | 113 | 0.00% | 113 | 113 |
| Tue Sep 02 2025 | 113.05 | 113 | 0.14% | 113.05 | 112.05 |
| Mon Sep 01 2025 | 113.8 | 112.84 | -0.84% | 113.8 | 112.05 |
| Fri Aug 29 2025 | 113.8 | 113.8 | -0.09% | 113.8 | 111.05 |
| Thu Aug 28 2025 | 110.05 | 113.9 | 2.71% | 113.9 | 106.5 |
| Tue Aug 26 2025 | 106.4 | 110.9 | -0.93% | 111 | 106.4 |
| Mon Aug 25 2025 | 117.8 | 111.94 | -4.97% | 117.8 | 111.94 |
| Fri Aug 22 2025 | 112.94 | 117.8 | 1.47% | 118.4 | 110.34 |
| Thu Aug 21 2025 | 117.44 | 116.09 | 3.71% | 117.44 | 110.05 |