VJTF Eduservices share price history
VJTFEDU
73.62
8.14 (-9.96%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VJTF Eduservices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 74.55 | 73.62 | -9.96% | 74.55 | 73.62 |
| Fri Jan 16 2026 | 87.98 | 81.76 | 0.36% | 87.98 | 73.69 |
| Wed Jan 14 2026 | 74.01 | 81.47 | 6.48% | 81.98 | 72.01 |
| Tue Jan 13 2026 | 83.4 | 76.51 | -8.73% | 83.4 | 76.05 |
| Mon Jan 12 2026 | 84.76 | 83.83 | 7.32% | 84.76 | 78.98 |
| Fri Jan 09 2026 | 85 | 78.11 | -9.89% | 86.25 | 78.01 |
| Thu Jan 08 2026 | 85.55 | 86.68 | -5.03% | 90 | 83.36 |
| Wed Jan 07 2026 | 91.48 | 91.27 | 1.76% | 91.48 | 81.02 |
| Tue Jan 06 2026 | 105.51 | 89.69 | -6.51% | 105.51 | 86.34 |
| Fri Jan 02 2026 | 106.63 | 95.94 | -1.03% | 106.63 | 87.3 |
