VJTF Eduservices share price history
VJTFEDU
118.8
4.80 (4.21%)Last updated on 20 Oct, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVJTF Eduservices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 119 | 118.8 | 4.21% | 119 | 118.8 |
| Thu Oct 16 2025 | 110.75 | 114 | 2.93% | 114 | 110.75 |
| Wed Oct 15 2025 | 110.75 | 110.75 | 4.98% | 110.75 | 110.75 |
| Tue Oct 14 2025 | 105.5 | 105.5 | 0.00% | 110.75 | 105.5 |
| Mon Oct 13 2025 | 105 | 105.5 | 0.00% | 105.5 | 105 |
| Fri Oct 10 2025 | 110.44 | 105.5 | -4.95% | 110.44 | 105.5 |
| Thu Oct 09 2025 | 120.84 | 111 | -3.64% | 120.84 | 110 |
| Wed Oct 08 2025 | 110 | 115.19 | 4.72% | 115.3 | 110 |
| Tue Oct 07 2025 | 120.4 | 110 | -4.35% | 120.4 | 110 |
| Mon Oct 06 2025 | 123 | 115 | -2.17% | 123 | 111.75 |