VJTF Eduservices share price history
VJTFEDU
76.2
7.63 (-9.10%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VJTF Eduservices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 83.4 | 76.2 | -2.45% | 83.4 | 76.05 |
| Fri Jan 09 2026 | 85 | 78.11 | -9.89% | 86.25 | 78.01 |
| Thu Jan 08 2026 | 85.55 | 86.68 | -5.03% | 90 | 83.36 |
| Wed Jan 07 2026 | 91.48 | 91.27 | 1.76% | 91.48 | 81.02 |
| Tue Jan 06 2026 | 105.51 | 89.69 | -6.51% | 105.51 | 86.34 |
| Fri Jan 02 2026 | 106.63 | 95.94 | -1.03% | 106.63 | 87.3 |
| Thu Jan 01 2026 | 106.41 | 96.94 | 0.20% | 106.41 | 96.94 |
| Wed Dec 31 2025 | 100 | 96.75 | 2.60% | 102.8 | 94.5 |
| Tue Dec 30 2025 | 95 | 94.3 | 4.03% | 95 | 83 |
| Mon Dec 29 2025 | 80.55 | 90.65 | 5.22% | 93 | 77.55 |
