| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 113.9 | 109.1 | -1.71% | 113.9 | 109.1 |
| Tue Aug 05 2025 | 112.9 | 111 | -1.77% | 114.55 | 111 |
| Mon Aug 04 2025 | 110.55 | 113 | -0.70% | 113 | 108.3 |
| Fri Aug 01 2025 | 107.05 | 113.8 | 1.31% | 114 | 106.75 |
| Thu Jul 31 2025 | 101.69 | 112.33 | 5.00% | 112.33 | 101.65 |
| Wed Jul 30 2025 | 105.01 | 106.98 | 1.89% | 109.75 | 104.01 |
| Tue Jul 29 2025 | 101.01 | 105 | 4.05% | 105 | 100.05 |
| Mon Jul 28 2025 | 97.01 | 100.91 | -5.92% | 102.11 | 96.65 |
| Fri Jul 25 2025 | 115.98 | 107.26 | -4.00% | 121.8 | 101.3 |
| Thu Jul 24 2025 | 104.01 | 111.73 | 9.99% | 111.73 | 101.98 |