| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 109.05 | 111.95 | 2.71% | 111.95 | 109.05 |
| Thu Aug 14 2025 | 109.05 | 109 | -0.86% | 109.05 | 104.75 |
| Tue Aug 12 2025 | 109.94 | 109.94 | 0.09% | 109.94 | 105.34 |
| Mon Aug 11 2025 | 112.8 | 109.84 | 0.69% | 112.8 | 103.65 |
| Fri Aug 08 2025 | 113.9 | 109.09 | -1.72% | 113.9 | 109.09 |
| Tue Aug 05 2025 | 112.9 | 111 | -1.77% | 114.55 | 111 |
| Mon Aug 04 2025 | 110.55 | 113 | -0.70% | 113 | 108.3 |
| Fri Aug 01 2025 | 107.05 | 113.8 | 1.31% | 114 | 106.75 |
| Thu Jul 31 2025 | 101.69 | 112.33 | 5.00% | 112.33 | 101.65 |
| Wed Jul 30 2025 | 105.01 | 106.98 | 1.89% | 109.75 | 104.01 |