VJTF Eduservices share price history
VJTFEDU
87
2.44 (2.89%)Last updated on 17 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VJTF Eduservices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 92 | 87 | 2.90% | 94 | 87 |
| Mon Feb 16 2026 | 82 | 84.55 | -9.09% | 94.5 | 82 |
| Fri Feb 13 2026 | 93.9 | 93 | -1.03% | 93.9 | 93 |
| Thu Feb 12 2026 | 93.94 | 93.97 | 1.59% | 95 | 75 |
| Wed Feb 11 2026 | 94 | 92.5 | -1.60% | 94 | 76.48 |
| Tue Feb 10 2026 | 93 | 94 | -0.93% | 94.4 | 91 |
| Mon Feb 09 2026 | 92.09 | 94.88 | 3.03% | 98.79 | 82.01 |
| Fri Feb 06 2026 | 104 | 92.09 | 4.16% | 104 | 80.05 |
| Thu Feb 05 2026 | 88.76 | 88.41 | 3.09% | 90 | 80 |
| Tue Feb 03 2026 | 80 | 85.76 | -0.79% | 85.94 | 78.01 |
