VJTF Eduservices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 67.33 | 75.9 | 12.18% | 77.8 | 61.15 |
| Wed Sep 02 2026 | 67.68 | 67.66 | -2.91% | 67.68 | 67.66 |
| Mon Aug 31 2026 | 70 | 69.69 | -0.44% | 70 | 69.69 |
| Wed Aug 26 2026 | 70.01 | 70 | 0.09% | 70.01 | 70 |
| Tue Aug 25 2026 | 69.9 | 69.94 | 0.10% | 69.94 | 69.9 |
| Fri Aug 21 2026 | 68.98 | 69.87 | -1.49% | 69.9 | 66.69 |
| Thu Aug 20 2026 | 61.7 | 70.93 | 4.34% | 70.93 | 61.7 |
| Wed Aug 19 2026 | 67.98 | 67.98 | 0.47% | 67.98 | 67.98 |
| Mon Aug 17 2026 | 68 | 67.66 | -0.50% | 68 | 66.09 |
| Fri Aug 14 2026 | 68.3 | 68 | -1.45% | 68.66 | 61.09 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VJTFEDU
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC