Vivo Bio Tech share price history
VIVOBIOT
37.13
0.01 (-0.03%)Last updated on 30 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.95 | 37.13 | 0.00% | 38 | 36.96 |
| Mon Sep 29 2025 | 37.5 | 37.13 | -0.30% | 38 | 37 |
| Fri Sep 26 2025 | 37.65 | 37.24 | -0.90% | 37.65 | 37 |
| Thu Sep 25 2025 | 37.83 | 37.58 | -1.62% | 38.93 | 37.4 |
| Wed Sep 24 2025 | 37.9 | 38.2 | -1.29% | 38.99 | 37.9 |
| Tue Sep 23 2025 | 38.79 | 38.7 | -1.68% | 39.7 | 37.65 |
| Mon Sep 22 2025 | 38.22 | 39.36 | 1.10% | 40.5 | 38.22 |
| Fri Sep 19 2025 | 39.5 | 38.93 | -0.18% | 39.5 | 38.04 |
| Thu Sep 18 2025 | 40.4 | 39 | -0.51% | 40.4 | 38.79 |
| Wed Sep 17 2025 | 37.25 | 39.2 | 3.00% | 41.5 | 37.25 |