Vivo Bio Tech share price history
VIVOBIOT
32.41
3.85 (13.48%)Last updated on 23 Dec, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 33.19 | 32.41 | 13.52% | 33.88 | 31.99 |
| Fri Dec 19 2025 | 29.7 | 28.55 | 1.24% | 29.7 | 28.29 |
| Thu Dec 18 2025 | 27.61 | 28.2 | 2.14% | 28.34 | 27.14 |
| Wed Dec 17 2025 | 29.95 | 27.61 | -5.45% | 29.95 | 27.21 |
| Tue Dec 16 2025 | 29.45 | 29.2 | -1.45% | 29.89 | 28.15 |
| Mon Dec 15 2025 | 29.29 | 29.63 | 1.47% | 30.2 | 29.29 |
| Fri Dec 12 2025 | 29.84 | 29.2 | -0.24% | 29.98 | 28.5 |
| Thu Dec 11 2025 | 27.94 | 29.27 | 7.22% | 29.95 | 27.04 |
| Wed Dec 10 2025 | 26.94 | 27.3 | 3.45% | 27.85 | 26 |
| Tue Dec 09 2025 | 27 | 26.39 | -3.19% | 27.47 | 25.31 |
