Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 28 | 28.86 | 1.33% | 29.1 | 28 |
| Wed Apr 22 2026 | 28.56 | 28.48 | 1.68% | 29.2 | 27.5 |
| Tue Apr 21 2026 | 28.89 | 28.01 | -1.09% | 29.35 | 27.26 |
| Mon Apr 20 2026 | 29.98 | 28.32 | -3.31% | 29.98 | 28.04 |
| Fri Apr 17 2026 | 28.92 | 29.29 | 1.28% | 29.98 | 28.6 |
| Thu Apr 16 2026 | 29.79 | 28.92 | 2.15% | 29.79 | 28.01 |
| Wed Apr 15 2026 | 26 | 28.31 | 8.05% | 30.89 | 26 |
| Mon Apr 13 2026 | 26.3 | 26.2 | -0.38% | 26.35 | 25.11 |
| Fri Apr 10 2026 | 26.95 | 26.3 | 1.11% | 26.95 | 26.01 |
| Thu Apr 09 2026 | 25 | 26.01 | 1.01% | 27.25 | 25 |
