Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 24 | 23.51 | 1.69% | 24.48 | 23.11 |
| Thu Jul 09 2026 | 22.76 | 23.12 | 0.43% | 24 | 22.76 |
| Wed Jul 08 2026 | 24 | 23.02 | -0.90% | 24 | 22.95 |
| Tue Jul 07 2026 | 23.37 | 23.23 | -0.60% | 23.95 | 23.2 |
| Mon Jul 06 2026 | 24.39 | 23.37 | -1.06% | 24.39 | 23.35 |
| Fri Jul 03 2026 | 24.22 | 23.62 | 0.51% | 24.22 | 23.29 |
| Thu Jul 02 2026 | 23.87 | 23.5 | -1.55% | 23.87 | 23.02 |
| Wed Jul 01 2026 | 22.57 | 23.87 | -0.04% | 23.97 | 22.57 |
| Tue Jun 30 2026 | 23.94 | 23.88 | 1.57% | 23.94 | 23.11 |
| Mon Jun 29 2026 | 23.29 | 23.51 | 2.04% | 23.62 | 23 |
