Vivo Bio Tech share price history
VIVOBIOT
35.92
0.69 (-1.88%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.01 | 35.92 | -1.88% | 37.45 | 35.7 |
| Fri Oct 17 2025 | 36.54 | 36.61 | -0.62% | 37.47 | 36.33 |
| Thu Oct 16 2025 | 37 | 36.84 | -0.65% | 37.5 | 36.63 |
| Wed Oct 15 2025 | 36.54 | 37.08 | 0.60% | 37.7 | 36.54 |
| Tue Oct 14 2025 | 36.75 | 36.86 | -1.76% | 37.99 | 36.75 |
| Mon Oct 13 2025 | 37.68 | 37.52 | -0.61% | 37.7 | 37.09 |
| Fri Oct 10 2025 | 38.4 | 37.75 | -1.69% | 38.99 | 37.65 |
| Thu Oct 09 2025 | 37.2 | 38.4 | 3.23% | 38.68 | 37.2 |
| Wed Oct 08 2025 | 36.61 | 37.2 | 0.54% | 37.54 | 36.61 |
| Tue Oct 07 2025 | 37 | 37 | 0.27% | 37.9 | 36.54 |