Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 22.9 | 21.44 | 0.09% | 22.9 | 20.5 |
| Thu Jul 30 2026 | 21.44 | 21.42 | 2.29% | 21.87 | 20.5 |
| Wed Jul 29 2026 | 22.94 | 20.94 | -7.35% | 22.94 | 18.36 |
| Tue Jul 28 2026 | 23.29 | 22.6 | -1.14% | 23.37 | 22.51 |
| Mon Jul 27 2026 | 22.57 | 22.86 | -0.39% | 23.44 | 22.57 |
| Fri Jul 24 2026 | 23.39 | 22.95 | -0.30% | 23.39 | 22 |
| Thu Jul 23 2026 | 23.44 | 23.02 | -0.69% | 23.69 | 22.96 |
| Wed Jul 22 2026 | 23.5 | 23.18 | -1.24% | 23.89 | 23.14 |
| Tue Jul 21 2026 | 23.15 | 23.47 | -0.34% | 24.39 | 23.14 |
| Mon Jul 20 2026 | 23.56 | 23.55 | -0.04% | 23.95 | 23.25 |
