| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 35.21 | 36.5 | 1.53% | 36.72 | 35.21 |
| Tue Jul 15 2025 | 36 | 35.95 | -0.11% | 36.4 | 35.11 |
| Mon Jul 14 2025 | 36.99 | 35.99 | -0.14% | 36.99 | 35.45 |
| Fri Jul 11 2025 | 36.4 | 36.04 | 1.21% | 36.4 | 35.29 |
| Thu Jul 10 2025 | 36 | 35.61 | 0.45% | 36 | 35 |
| Wed Jul 09 2025 | 36.36 | 35.45 | -2.50% | 36.84 | 34.5 |
| Tue Jul 08 2025 | 36.75 | 36.36 | -1.06% | 36.99 | 35.99 |
| Mon Jul 07 2025 | 37.11 | 36.75 | -0.49% | 37.49 | 36.25 |
| Fri Jul 04 2025 | 36.75 | 36.93 | -0.43% | 37.49 | 36.5 |
| Thu Jul 03 2025 | 36.31 | 37.09 | 0.08% | 37.4 | 36.31 |