Vivo Bio Tech Share Price History

VIVOBIOT

Healthcare Small Cap

16.422.34 (16.62%)

Last updated on 12 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Vivo Bio Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	14.65	16.42	16.70%	16.89	14.65
Wed Nov 11 2026	14.98	14.07	-4.48%	15.28	14
Mon Nov 09 2026	14.98	14.73	-0.34%	14.98	14.19
Sun Nov 08 2026	15.43	14.78	0.96%	15.43	13.98
Fri Nov 06 2026	14.93	14.64	-0.81%	15.06	14.1
Thu Nov 05 2026	13.72	14.76	6.49%	14.94	13.61
Wed Nov 04 2026	13.98	13.86	1.69%	13.98	13.27
Tue Nov 03 2026	13.9	13.63	-4.75%	14.55	13.39
Mon Nov 02 2026	13.98	14.31	4.30%	14.48	13.72
Fri Oct 30 2026	14.28	13.72	-1.79%	14.28	13.3

1
2
3
4
...
6

Vivo Bio Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support