Vivo Bio Tech share price history
VIVOBIOT
30.68
0.11 (-0.36%)Last updated on 2 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 30.79 | 30.68 | -0.36% | 31.29 | 30.2 |
| Mon Dec 01 2025 | 30.57 | 30.79 | 0.88% | 31.37 | 30.55 |
| Fri Nov 28 2025 | 31.44 | 30.52 | 0.16% | 31.44 | 30.51 |
| Thu Nov 27 2025 | 30.15 | 30.47 | 0.83% | 32 | 30.15 |
| Wed Nov 26 2025 | 30.2 | 30.22 | -0.43% | 30.88 | 29.2 |
| Tue Nov 25 2025 | 31.38 | 30.35 | -0.91% | 31.38 | 30.1 |
| Mon Nov 24 2025 | 30.75 | 30.63 | -1.48% | 31.48 | 30 |
| Fri Nov 21 2025 | 31.35 | 31.09 | -1.30% | 32.29 | 31.01 |
| Thu Nov 20 2025 | 31.15 | 31.5 | -0.28% | 31.89 | 31.07 |
| Wed Nov 19 2025 | 32.2 | 31.59 | -1.16% | 32.4 | 30.98 |