Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 28.37 | 28.45 | 0.28% | 28.6 | 27.68 |
| Thu May 07 2026 | 28.26 | 28.37 | 2.42% | 28.48 | 27.75 |
| Wed May 06 2026 | 27.52 | 27.7 | -0.57% | 28.97 | 27.52 |
| Tue May 05 2026 | 28.85 | 27.86 | -0.89% | 28.85 | 27.2 |
| Mon May 04 2026 | 28.79 | 28.11 | 0.86% | 29 | 27 |
| Thu Apr 30 2026 | 27.54 | 27.87 | 0.18% | 28.47 | 26.27 |
| Wed Apr 29 2026 | 27.18 | 27.82 | 2.05% | 28.76 | 27.18 |
| Tue Apr 28 2026 | 29.44 | 27.26 | -4.42% | 29.44 | 26.98 |
| Mon Apr 27 2026 | 29.6 | 28.52 | 3.45% | 29.6 | 27.5 |
| Fri Apr 24 2026 | 28.89 | 27.57 | -0.79% | 28.89 | 27.54 |
