Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.05 | 24 | 4.12% | 24.74 | 23.04 |
| Wed Apr 01 2026 | 23.04 | 23.05 | 9.55% | 23.87 | 22.1 |
| Mon Mar 30 2026 | 23.44 | 21.04 | -8.56% | 23.44 | 20.35 |
| Fri Mar 27 2026 | 23.13 | 23.01 | -8.69% | 25.5 | 22.22 |
| Wed Mar 25 2026 | 25.8 | 25.2 | -0.36% | 25.89 | 25.14 |
| Tue Mar 24 2026 | 24.78 | 25.29 | 0.00% | 25.88 | 24.78 |
| Mon Mar 23 2026 | 25.92 | 25.29 | -2.43% | 25.92 | 24.29 |
| Fri Mar 20 2026 | 24.76 | 25.92 | 5.02% | 26.46 | 24 |
| Thu Mar 19 2026 | 25.63 | 24.68 | -1.79% | 25.63 | 24.51 |
| Wed Mar 18 2026 | 24.46 | 25.13 | 1.78% | 25.48 | 24.46 |
