Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23.59 | 23.18 | -3.54% | 23.95 | 23.02 |
| Fri Jun 19 2026 | 25 | 24.03 | 0.00% | 25 | 23.81 |
| Thu Jun 18 2026 | 24.51 | 24.03 | -0.04% | 24.51 | 23.79 |
| Wed Jun 17 2026 | 24.38 | 24.04 | 0.33% | 24.97 | 23.79 |
| Tue Jun 16 2026 | 24.2 | 23.96 | -0.99% | 24.68 | 23.68 |
| Mon Jun 15 2026 | 23.6 | 24.2 | 1.81% | 24.88 | 23.53 |
| Fri Jun 12 2026 | 23.89 | 23.77 | 3.17% | 23.95 | 23 |
| Thu Jun 11 2026 | 24.44 | 23.04 | -3.48% | 24.44 | 23 |
| Wed Jun 10 2026 | 24 | 23.87 | -2.09% | 25.18 | 23.79 |
| Tue Jun 09 2026 | 24.44 | 24.38 | 1.54% | 24.73 | 23.5 |
