Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 23.42 | 24.21 | 3.37% | 24.7 | 23.02 |
| Thu Mar 12 2026 | 23 | 23.42 | 1.83% | 24.5 | 22.98 |
| Wed Mar 11 2026 | 24.81 | 23 | -7.89% | 25.94 | 22.89 |
| Tue Mar 10 2026 | 25.29 | 24.97 | -3.18% | 27 | 24.8 |
| Mon Mar 09 2026 | 26.42 | 25.79 | -0.54% | 26.42 | 25.29 |
| Fri Mar 06 2026 | 27.95 | 25.93 | -1.89% | 27.95 | 25 |
| Thu Mar 05 2026 | 26 | 26.43 | 1.65% | 26.88 | 25.5 |
| Wed Mar 04 2026 | 25.85 | 26 | -1.33% | 26.93 | 24.52 |
| Mon Mar 02 2026 | 26.5 | 26.35 | -2.52% | 27 | 25.2 |
| Fri Feb 27 2026 | 27.05 | 27.03 | -0.62% | 27.2 | 26.56 |
