Vivo Bio Tech share price history
VIVOBIOT
31.45
0.37 (1.19%)Last updated on 12 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 31.05 | 31.45 | 1.22% | 32.4 | 28.8 |
| Fri Jan 09 2026 | 31.97 | 31.07 | -2.08% | 31.97 | 31.04 |
| Thu Jan 08 2026 | 31.39 | 31.73 | -1.18% | 33.4 | 31.21 |
| Wed Jan 07 2026 | 31.15 | 32.11 | 1.81% | 32.2 | 31.11 |
| Tue Jan 06 2026 | 32.79 | 31.54 | 0.73% | 32.79 | 31.04 |
| Mon Jan 05 2026 | 31.01 | 31.31 | -0.98% | 32.97 | 31.01 |
| Fri Jan 02 2026 | 31.95 | 31.62 | -0.85% | 31.95 | 31.15 |
| Thu Jan 01 2026 | 31.6 | 31.89 | 0.95% | 32.4 | 31.06 |
| Wed Dec 31 2025 | 31.2 | 31.59 | 0.70% | 31.94 | 31.2 |
| Tue Dec 30 2025 | 32.25 | 31.37 | -2.30% | 33 | 31.25 |
