Vivo Bio Tech share price history
VIVOBIOT
32.59
0.93 (-2.77%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.75 | 32.59 | -2.77% | 33.9 | 31.2 |
| Fri Nov 07 2025 | 33.38 | 33.52 | 2.16% | 33.95 | 32.75 |
| Thu Nov 06 2025 | 32.59 | 32.81 | 1.74% | 32.99 | 32 |
| Tue Nov 04 2025 | 32.88 | 32.25 | -1.92% | 33 | 32 |
| Mon Nov 03 2025 | 33.47 | 32.88 | -0.15% | 33.47 | 32.79 |
| Fri Oct 31 2025 | 33.41 | 32.93 | -0.06% | 33.41 | 32.79 |
| Thu Oct 30 2025 | 33 | 32.95 | -0.90% | 33.95 | 32.88 |
| Wed Oct 29 2025 | 33.7 | 33.25 | 0.03% | 34.38 | 32.97 |
| Tue Oct 28 2025 | 35.06 | 33.24 | -5.08% | 35.41 | 32.95 |
| Mon Oct 27 2025 | 38.45 | 35.02 | -6.31% | 38.45 | 34.54 |