Vivo Bio Tech share price history
VIVOBIOT
36.9
0.21 (0.57%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 35.56 | 36.9 | 0.60% | 36.9 | 35.56 |
| Thu Sep 04 2025 | 37 | 36.68 | -0.41% | 37.79 | 36.5 |
| Wed Sep 03 2025 | 36.9 | 36.83 | -0.62% | 37.65 | 36.75 |
| Tue Sep 02 2025 | 36.65 | 37.06 | -0.67% | 37.38 | 36.54 |
| Mon Sep 01 2025 | 36.4 | 37.31 | 1.41% | 37.79 | 36.4 |
| Fri Aug 29 2025 | 37.59 | 36.79 | -1.63% | 37.59 | 36.34 |
| Thu Aug 28 2025 | 37.15 | 37.4 | 0.84% | 38.25 | 36.25 |
| Tue Aug 26 2025 | 37.29 | 37.09 | -1.72% | 37.97 | 36.52 |
| Mon Aug 25 2025 | 37.5 | 37.74 | -1.85% | 38.9 | 37 |
| Fri Aug 22 2025 | 38.31 | 38.45 | 0.37% | 39.45 | 37.11 |