Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 24.5 | 23.25 | -5.56% | 24.85 | 22.81 |
| Mon Jun 01 2026 | 26.35 | 24.62 | -10.64% | 26.48 | 24.29 |
| Fri May 29 2026 | 26.54 | 27.55 | 1.77% | 27.79 | 26.54 |
| Wed May 27 2026 | 27.01 | 27.07 | -0.40% | 27.48 | 26.61 |
| Tue May 26 2026 | 28.57 | 27.18 | -1.84% | 28.57 | 26.7 |
| Mon May 25 2026 | 27.2 | 27.69 | 4.57% | 28.7 | 26.53 |
| Fri May 22 2026 | 26.04 | 26.48 | 0.65% | 27 | 26.04 |
| Thu May 21 2026 | 28.97 | 26.31 | -1.46% | 28.97 | 26.2 |
| Wed May 20 2026 | 27.29 | 26.7 | -0.63% | 27.29 | 26.21 |
| Tue May 19 2026 | 28.01 | 26.87 | -0.63% | 28.79 | 26.76 |
