Vivo Bio Tech Share Price History

VIVOBIOT

Healthcare Small Cap

12.931.77 (-12.04%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vivo Bio Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	14.7	12.93	-11.98%	14.77	12.07
Thu Oct 22 2026	13.8	14.69	5.68%	14.88	13.8
Wed Oct 21 2026	13.69	13.9	1.98%	14.38	13.69
Mon Oct 19 2026	13.65	13.63	-5.08%	14.39	13.5
Fri Oct 16 2026	13.6	14.36	3.09%	14.69	13.6
Thu Oct 15 2026	14.97	13.93	-7.26%	14.97	13.55
Wed Oct 14 2026	14.22	15.02	5.03%	15.73	13.31
Tue Oct 13 2026	14.68	14.3	-0.90%	15.47	13.93
Mon Oct 12 2026	14.85	14.43	-3.35%	15.18	14.11
Fri Oct 09 2026	14.53	14.93	2.89%	15.19	14.05

1
2
3
4
5

Vivo Bio Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support