Vivo Bio Tech share price history
VIVOBIOT
28.37
0.24 (0.85%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 29.46 | 28.37 | 0.89% | 29.46 | 27.1 |
| Thu Jan 22 2026 | 27.52 | 28.12 | -1.92% | 29.79 | 27.52 |
| Wed Jan 21 2026 | 30 | 28.67 | -0.97% | 30 | 28.11 |
| Tue Jan 20 2026 | 29.02 | 28.95 | -4.23% | 30.89 | 28.5 |
| Mon Jan 19 2026 | 30.09 | 30.23 | -1.34% | 31.45 | 30 |
| Fri Jan 16 2026 | 30.6 | 30.64 | -0.03% | 31.46 | 30.1 |
| Wed Jan 14 2026 | 30.85 | 30.65 | -2.54% | 31.95 | 30.54 |
| Tue Jan 13 2026 | 32.34 | 31.45 | -0.79% | 32.38 | 31 |
| Mon Jan 12 2026 | 31.04 | 31.7 | 2.03% | 32.4 | 28.79 |
| Fri Jan 09 2026 | 31.97 | 31.07 | -2.08% | 31.97 | 31.04 |
