Vivo Bio Tech share price history
VIVOBIOT
28.39
0.06 (-0.21%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
Vivo Bio Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.73 | 28.39 | -0.21% | 29.69 | 28.11 |
| Thu Feb 19 2026 | 31.73 | 28.45 | 1.86% | 31.73 | 27.93 |
| Wed Feb 18 2026 | 27.89 | 27.93 | -1.86% | 29 | 27.61 |
| Tue Feb 17 2026 | 28.94 | 28.46 | 0.60% | 28.94 | 27.2 |
| Mon Feb 16 2026 | 28.38 | 28.29 | -0.32% | 29.2 | 27.65 |
| Fri Feb 13 2026 | 28.98 | 28.38 | -0.63% | 28.98 | 26 |
| Thu Feb 12 2026 | 29.38 | 28.56 | -1.14% | 29.38 | 28.51 |
| Wed Feb 11 2026 | 28.25 | 28.89 | -0.38% | 29.27 | 28.25 |
| Tue Feb 10 2026 | 28.04 | 29 | 2.15% | 29.35 | 28.04 |
| Mon Feb 09 2026 | 28.04 | 28.39 | -0.25% | 29.79 | 28.04 |
