| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.09 | 36.71 | -1.02% | 38.4 | 36.3 |
| Thu Aug 14 2025 | 37.43 | 37.09 | -0.91% | 38.47 | 36.15 |
| Wed Aug 13 2025 | 36.9 | 37.43 | 5.32% | 38.49 | 36.11 |
| Tue Aug 12 2025 | 35.59 | 35.54 | -3.40% | 37.5 | 33.15 |
| Mon Aug 11 2025 | 36.84 | 36.79 | 2.28% | 37.5 | 35.7 |
| Fri Aug 08 2025 | 36.18 | 35.97 | -0.99% | 37.24 | 35.84 |
| Thu Aug 07 2025 | 35.38 | 36.33 | 3.95% | 38 | 34.93 |
| Wed Aug 06 2025 | 32.7 | 34.95 | 8.07% | 35.45 | 32.34 |
| Tue Aug 05 2025 | 34 | 32.34 | -4.49% | 34 | 32 |
| Mon Aug 04 2025 | 33.2 | 33.86 | 1.99% | 35.18 | 32.75 |