Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 6.33 | 6.1 | -1.13% | 6.33 | 5.55 |
| Fri Jul 24 2026 | 6.26 | 6.17 | 1.31% | 6.26 | 5.98 |
| Thu Jul 23 2026 | 5.9 | 6.09 | -0.33% | 6.11 | 5.8 |
| Wed Jul 22 2026 | 6.32 | 6.11 | -1.61% | 6.32 | 5.84 |
| Tue Jul 21 2026 | 6.46 | 6.21 | 0.65% | 6.46 | 6.11 |
| Mon Jul 20 2026 | 5.78 | 6.17 | -0.64% | 6.46 | 5.78 |
| Fri Jul 17 2026 | 6.07 | 6.21 | -0.64% | 6.8 | 6.07 |
| Thu Jul 16 2026 | 6.15 | 6.25 | 1.63% | 6.4 | 6.15 |
| Wed Jul 15 2026 | 6.25 | 6.15 | -3.30% | 6.38 | 6.09 |
| Tue Jul 14 2026 | 6.3 | 6.36 | 0.95% | 6.65 | 6.25 |
