Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 7.4 | 7.47 | 0.67% | 7.5 | 7.06 |
| Wed May 06 2026 | 7.42 | 7.42 | 0.00% | 7.59 | 7.25 |
| Tue May 05 2026 | 7.4 | 7.42 | 0.54% | 7.44 | 7.34 |
| Mon May 04 2026 | 7.59 | 7.38 | -1.73% | 7.59 | 7.38 |
| Thu Apr 30 2026 | 7.69 | 7.51 | 0.67% | 7.69 | 7.19 |
| Wed Apr 29 2026 | 7.67 | 7.46 | 0.81% | 7.67 | 7.3 |
| Tue Apr 28 2026 | 7.94 | 7.4 | -3.52% | 7.94 | 7.3 |
| Mon Apr 27 2026 | 7.3 | 7.67 | 4.50% | 7.71 | 7.3 |
| Fri Apr 24 2026 | 7 | 7.34 | 1.80% | 7.4 | 7 |
| Thu Apr 23 2026 | 7.28 | 7.21 | 2.27% | 7.28 | 7.01 |
