Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 6.8 | 6.87 | 1.63% | 7.4 | 6.76 |
| Wed Nov 04 2026 | 6.69 | 6.76 | 1.05% | 6.86 | 6.21 |
| Tue Nov 03 2026 | 6.5 | 6.69 | 3.88% | 6.75 | 5.84 |
| Mon Nov 02 2026 | 6.01 | 6.44 | 8.05% | 6.8 | 5.73 |
| Fri Oct 30 2026 | 5.61 | 5.96 | 5.49% | 6 | 5.57 |
| Thu Oct 29 2026 | 5.69 | 5.65 | 4.63% | 5.98 | 5.17 |
| Wed Oct 28 2026 | 5.69 | 5.4 | -8.16% | 6.03 | 5.36 |
| Tue Oct 27 2026 | 6 | 5.88 | -3.13% | 6.11 | 5.28 |
| Mon Oct 26 2026 | 6.09 | 6.07 | 1.00% | 6.13 | 5.67 |
| Fri Oct 23 2026 | 6.15 | 6.01 | 0.00% | 6.15 | 5.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIVIDM
