Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 5.85 | 5.81 | -0.85% | 6 | 5.75 |
| Wed Oct 14 2026 | 5.86 | 5.86 | 0.00% | 6 | 5.84 |
| Tue Oct 13 2026 | 5.8 | 5.86 | -2.01% | 6.07 | 5.78 |
| Mon Oct 12 2026 | 5.96 | 5.98 | 3.10% | 6.03 | 5.59 |
| Fri Oct 09 2026 | 5.69 | 5.8 | 1.58% | 5.98 | 5.01 |
| Thu Oct 08 2026 | 5.9 | 5.71 | -0.87% | 5.9 | 5.69 |
| Wed Oct 07 2026 | 5.94 | 5.76 | -0.69% | 6 | 5.71 |
| Tue Oct 06 2026 | 5.88 | 5.8 | 0.69% | 6.03 | 5.69 |
| Mon Oct 05 2026 | 5.82 | 5.76 | -3.03% | 5.92 | 5.65 |
| Thu Oct 01 2026 | 5.69 | 5.94 | 2.41% | 6.05 | 5.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIVIDM
