Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 6.9 | 7.23 | 3.14% | 7.23 | 6.9 |
| Thu Apr 16 2026 | 7.3 | 7.01 | -3.97% | 7.3 | 7 |
| Wed Apr 15 2026 | 7.3 | 7.3 | -2.14% | 7.59 | 7.09 |
| Mon Apr 13 2026 | 7.63 | 7.46 | -0.53% | 7.63 | 7.21 |
| Fri Apr 10 2026 | 7.69 | 7.5 | -2.22% | 7.69 | 7.32 |
| Thu Apr 09 2026 | 7.73 | 7.67 | 3.09% | 7.73 | 7.34 |
| Wed Apr 08 2026 | 7.75 | 7.44 | 0.54% | 7.75 | 7.23 |
| Tue Apr 07 2026 | 7.59 | 7.4 | -1.99% | 7.75 | 7.32 |
| Mon Apr 06 2026 | 7.76 | 7.55 | -2.08% | 8 | 7.51 |
| Thu Apr 02 2026 | 7.55 | 7.71 | -1.66% | 8.05 | 7.44 |
