| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.48 | 7.15 | 7.52% | 7.48 | 6.17 |
| Thu Aug 14 2025 | 6.01 | 6.65 | 7.09% | 6.88 | 6.01 |
| Wed Aug 13 2025 | 6.5 | 6.21 | -5.77% | 6.55 | 6.11 |
| Tue Aug 12 2025 | 6.4 | 6.59 | 3.29% | 6.82 | 5.26 |
| Mon Aug 11 2025 | 6.05 | 6.38 | -0.93% | 6.75 | 6.05 |
| Fri Aug 08 2025 | 6.67 | 6.44 | -3.45% | 6.96 | 6.25 |
| Thu Aug 07 2025 | 6.05 | 6.67 | -1.62% | 6.94 | 6.05 |
| Wed Aug 06 2025 | 7.11 | 6.78 | -2.02% | 7.11 | 6.61 |
| Tue Aug 05 2025 | 6.59 | 6.92 | 9.49% | 7.46 | 6.26 |
| Mon Aug 04 2025 | 7.48 | 6.32 | -3.51% | 7.48 | 6.26 |