Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 7.88 | 7.26 | -0.55% | 7.9 | 7.09 |
| Fri Jul 03 2026 | 7.13 | 7.3 | 2.38% | 7.38 | 6.92 |
| Thu Jul 02 2026 | 7.13 | 7.13 | 0.85% | 7.84 | 6.84 |
| Wed Jul 01 2026 | 6.9 | 7.07 | 0.00% | 7.17 | 6.57 |
| Tue Jun 30 2026 | 7.11 | 7.07 | 0.57% | 7.13 | 6.8 |
| Mon Jun 29 2026 | 6.75 | 7.03 | 0.43% | 7.09 | 6.75 |
| Thu Jun 25 2026 | 7.07 | 7 | 0.86% | 7.07 | 6.84 |
| Wed Jun 24 2026 | 6.73 | 6.94 | 2.06% | 7.13 | 6.73 |
| Tue Jun 23 2026 | 7.07 | 6.8 | -1.73% | 7.17 | 6.78 |
| Mon Jun 22 2026 | 7.19 | 6.92 | -0.86% | 7.21 | 6.19 |
