Vivid Mercantile share price history
VIVIDM
4.92
0.59 (-10.71%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.4 | 4.92 | -10.71% | 5.69 | 4.85 |
| Wed Dec 03 2025 | 4.92 | 5.51 | 11.99% | 5.9 | 4.75 |
| Tue Dec 02 2025 | 4.82 | 4.92 | 0.00% | 5.15 | 4.82 |
| Mon Dec 01 2025 | 5.07 | 4.92 | -2.96% | 5.19 | 4.92 |
| Fri Nov 28 2025 | 5 | 5.07 | 1.40% | 5.23 | 4.94 |
| Thu Nov 27 2025 | 4.86 | 5 | -0.99% | 5.25 | 4.86 |
| Wed Nov 26 2025 | 5.11 | 5.05 | -3.07% | 5.42 | 4.71 |
| Tue Nov 25 2025 | 5.21 | 5.21 | -3.16% | 5.48 | 5.01 |
| Mon Nov 24 2025 | 5.55 | 5.38 | 0.37% | 5.61 | 5.3 |
| Fri Nov 21 2025 | 5.48 | 5.36 | 0.00% | 5.65 | 5.25 |