Vivid Mercantile share price history
VIVIDM
7.35
0.04 (0.55%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 7.21 | 7.3 | 0.97% | 7.34 | 6.88 |
| Thu Feb 12 2026 | 7.8 | 7.23 | -2.56% | 7.8 | 7.05 |
| Wed Feb 11 2026 | 7.4 | 7.42 | -4.63% | 8 | 7.4 |
| Tue Feb 10 2026 | 7.42 | 7.78 | 4.85% | 7.8 | 7.42 |
| Mon Feb 09 2026 | 7.38 | 7.42 | 4.95% | 7.42 | 7.15 |
| Fri Feb 06 2026 | 8.52 | 7.07 | -17.02% | 8.52 | 6.82 |
| Thu Feb 05 2026 | 8.75 | 8.52 | 7.04% | 8.89 | 7.51 |
| Wed Feb 04 2026 | 7.19 | 7.96 | 5.43% | 8.89 | 7.17 |
| Tue Feb 03 2026 | 7 | 7.55 | 8.17% | 7.96 | 6.98 |
| Mon Feb 02 2026 | 6.92 | 6.98 | 0.29% | 7.5 | 6.8 |
