Vivid Mercantile share price history
VIVIDM
5.78
0.02 (0.35%)Last updated on 30 Sep, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.81 | 5.78 | 0.35% | 5.81 | 5.62 |
| Mon Sep 29 2025 | 5.96 | 5.76 | -0.35% | 5.96 | 5.59 |
| Fri Sep 26 2025 | 5.61 | 5.78 | 0.35% | 5.8 | 5.57 |
| Thu Sep 25 2025 | 5.44 | 5.76 | 1.95% | 5.76 | 5.44 |
| Wed Sep 24 2025 | 5.55 | 5.65 | 0.00% | 5.76 | 5.55 |
| Tue Sep 23 2025 | 5.75 | 5.65 | -1.91% | 5.88 | 5.55 |
| Mon Sep 22 2025 | 6.11 | 5.76 | -5.73% | 6.11 | 5.69 |
| Fri Sep 19 2025 | 5.96 | 6.11 | -2.40% | 6.34 | 5.75 |
| Thu Sep 18 2025 | 6.44 | 6.26 | 1.46% | 6.44 | 5.65 |
| Wed Sep 17 2025 | 6.05 | 6.17 | 2.32% | 6.48 | 6.03 |