Vivid Mercantile share price history
VIVIDM
5.68
0.07 (-1.22%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.04 | 5.68 | -1.22% | 6.04 | 5.4 |
| Fri Oct 17 2025 | 6.25 | 5.75 | -5.89% | 6.4 | 5.51 |
| Thu Oct 16 2025 | 6.46 | 6.11 | -4.23% | 6.48 | 6.01 |
| Wed Oct 15 2025 | 6.32 | 6.38 | 2.74% | 7.4 | 6.26 |
| Tue Oct 14 2025 | 6.15 | 6.21 | 8.38% | 6.86 | 5.9 |
| Mon Oct 13 2025 | 5.8 | 5.73 | 3.99% | 6.25 | 5.55 |
| Fri Oct 10 2025 | 5.53 | 5.51 | 0.00% | 5.69 | 5.5 |
| Thu Oct 09 2025 | 5.61 | 5.51 | 0.18% | 5.67 | 5.5 |
| Wed Oct 08 2025 | 5.51 | 5.5 | -3.00% | 5.75 | 5.4 |
| Tue Oct 07 2025 | 5.76 | 5.67 | -0.35% | 5.76 | 5.48 |