Vivid Mercantile share price history
VIVIDM
6.55
0.19 (2.99%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.69 | 6.55 | 5.82% | 6.69 | 6.25 |
| Fri Jan 09 2026 | 6.17 | 6.19 | -1.75% | 6.69 | 6.15 |
| Thu Jan 08 2026 | 6.84 | 6.3 | -6.11% | 7.03 | 6.19 |
| Wed Jan 07 2026 | 6.76 | 6.71 | 1.21% | 6.76 | 6.11 |
| Tue Jan 06 2026 | 6.73 | 6.63 | 0.61% | 6.8 | 6.53 |
| Mon Jan 05 2026 | 6.48 | 6.59 | 2.33% | 6.69 | 6.36 |
| Fri Jan 02 2026 | 6.44 | 6.44 | -1.08% | 6.59 | 6.3 |
| Thu Jan 01 2026 | 6.69 | 6.51 | 1.72% | 7.38 | 6.11 |
| Wed Dec 31 2025 | 6.4 | 6.4 | 0.00% | 6.71 | 6.09 |
| Tue Dec 30 2025 | 6.59 | 6.4 | -0.62% | 6.59 | 6.13 |
