Vivid Mercantile share price history
VIVIDM
6.5
0.65 (11.11%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.06 | 6.5 | 11.30% | 6.5 | 5.99 |
| Tue Dec 23 2025 | 4.8 | 5.84 | 19.67% | 5.84 | 4.8 |
| Mon Dec 22 2025 | 5.13 | 4.88 | -0.81% | 5.13 | 4.76 |
| Fri Dec 19 2025 | 4.82 | 4.92 | 2.93% | 5.03 | 4.8 |
| Thu Dec 18 2025 | 4.98 | 4.78 | -3.24% | 4.98 | 4.69 |
| Wed Dec 17 2025 | 4.88 | 4.94 | 1.23% | 5 | 4.73 |
| Tue Dec 16 2025 | 5 | 4.88 | -2.01% | 5 | 4.82 |
| Mon Dec 15 2025 | 4.73 | 4.98 | 2.47% | 5.23 | 4.73 |
| Fri Dec 12 2025 | 4.84 | 4.86 | 0.00% | 5.19 | 4.84 |
| Thu Dec 11 2025 | 4.9 | 4.86 | -0.82% | 5.09 | 4.82 |
