Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 7.46 | 7.17 | 5.44% | 7.46 | 6.87 |
| Tue May 26 2026 | 6.98 | 6.8 | -5.16% | 7.42 | 6.61 |
| Mon May 25 2026 | 6.8 | 7.17 | 1.70% | 7.26 | 6.8 |
| Fri May 22 2026 | 6.98 | 7.05 | -1.12% | 7.36 | 6.98 |
| Thu May 21 2026 | 7.13 | 7.13 | 0.00% | 7.59 | 6.9 |
| Wed May 20 2026 | 7.34 | 7.13 | -1.11% | 7.34 | 7.01 |
| Tue May 19 2026 | 7.23 | 7.21 | 0.00% | 7.38 | 7.15 |
| Mon May 18 2026 | 7.48 | 7.21 | -1.50% | 7.57 | 7.13 |
| Fri May 15 2026 | 7.11 | 7.32 | -2.40% | 7.51 | 7.11 |
| Thu May 14 2026 | 7.09 | 7.5 | 0.27% | 7.84 | 7.09 |
