Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 7.69 | 7.69 | 5.05% | 7.69 | 7.4 |
| Thu Mar 05 2026 | 6.96 | 7.32 | 4.87% | 7.32 | 6.96 |
| Wed Mar 04 2026 | 7.01 | 6.98 | -1.55% | 7.09 | 6.76 |
| Mon Mar 02 2026 | 6.86 | 7.09 | -1.94% | 7.19 | 6.86 |
| Fri Feb 27 2026 | 7.05 | 7.23 | -0.69% | 7.38 | 7.05 |
| Thu Feb 26 2026 | 7.05 | 7.28 | 3.26% | 7.36 | 7.05 |
| Wed Feb 25 2026 | 7.19 | 7.05 | -1.95% | 7.19 | 6.92 |
| Tue Feb 24 2026 | 7.15 | 7.19 | 3.60% | 7.21 | 6.94 |
| Mon Feb 23 2026 | 6.88 | 6.94 | -1.84% | 7.19 | 6.88 |
| Fri Feb 20 2026 | 7.21 | 7.07 | -2.21% | 7.21 | 6.88 |
