Vivid Mercantile share price history
VIVIDM
4.24
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.21 | 4.24 | 0.24% | 4.37 | 4.12 |
| Fri Nov 07 2025 | 4.84 | 4.23 | -8.64% | 4.84 | 4.01 |
| Thu Nov 06 2025 | 4.73 | 4.63 | -2.11% | 4.78 | 3.98 |
| Tue Nov 04 2025 | 5.17 | 4.73 | -8.51% | 5.34 | 4.4 |
| Mon Nov 03 2025 | 5.46 | 5.17 | -1.71% | 5.46 | 5.13 |
| Fri Oct 31 2025 | 5.15 | 5.26 | 1.35% | 5.48 | 5.15 |
| Thu Oct 30 2025 | 5.07 | 5.19 | 0.00% | 5.28 | 5.07 |
| Wed Oct 29 2025 | 5.23 | 5.19 | 0.39% | 5.23 | 5 |
| Tue Oct 28 2025 | 5.4 | 5.17 | -5.66% | 5.61 | 4.67 |
| Mon Oct 27 2025 | 5.75 | 5.48 | -2.32% | 5.75 | 5.36 |