Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 6.73 | 6.82 | 4.92% | 7.36 | 6.32 |
| Mon Jun 15 2026 | 6.61 | 6.5 | -2.84% | 6.96 | 6.44 |
| Fri Jun 12 2026 | 6.78 | 6.69 | -1.33% | 7.09 | 6.61 |
| Thu Jun 11 2026 | 7.15 | 6.78 | -1.74% | 7.17 | 6.75 |
| Wed Jun 10 2026 | 7.19 | 6.9 | -3.77% | 7.36 | 6.8 |
| Tue Jun 09 2026 | 7 | 7.17 | 5.75% | 7.25 | 6.53 |
| Mon Jun 08 2026 | 7.07 | 6.78 | -9.72% | 7.07 | 6.4 |
| Fri Jun 05 2026 | 7.55 | 7.51 | 0.00% | 7.78 | 7.21 |
| Thu Jun 04 2026 | 7.55 | 7.51 | 0.67% | 7.69 | 7.05 |
| Wed Jun 03 2026 | 6.98 | 7.46 | 6.57% | 7.88 | 6.78 |
