Vivid Mercantile share price history
VIVIDM
5.86
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 6.48 | 5.86 | -2.82% | 6.48 | 5.65 |
| Wed Sep 03 2025 | 5.59 | 6.03 | 0.84% | 6.13 | 5.59 |
| Tue Sep 02 2025 | 5.9 | 5.98 | 0.34% | 6.15 | 5.61 |
| Mon Sep 01 2025 | 6.88 | 5.96 | -0.83% | 6.88 | 5.4 |
| Fri Aug 29 2025 | 6.09 | 6.01 | 5.62% | 6.09 | 5.51 |
| Thu Aug 28 2025 | 6.01 | 5.69 | -4.53% | 6.01 | 5.5 |
| Tue Aug 26 2025 | 6.34 | 5.96 | -0.33% | 6.34 | 5.71 |
| Mon Aug 25 2025 | 7 | 5.98 | -12.83% | 7.28 | 5.71 |
| Fri Aug 22 2025 | 7.34 | 6.86 | -6.28% | 7.51 | 6.8 |
| Thu Aug 21 2025 | 8.39 | 7.32 | -0.54% | 8.39 | 7.26 |