Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 5 | 5.06 | 0.60% | 5.16 | 4.96 |
| Thu Aug 13 2026 | 6.05 | 5.03 | -15.32% | 6.09 | 4.88 |
| Wed Aug 12 2026 | 6 | 5.94 | -1.16% | 6.11 | 5.82 |
| Tue Aug 11 2026 | 5.9 | 6.01 | 0.84% | 6.19 | 5.82 |
| Mon Aug 10 2026 | 6.19 | 5.96 | -2.45% | 6.38 | 5.75 |
| Fri Aug 07 2026 | 5.73 | 6.11 | 8.53% | 6.5 | 5.48 |
| Thu Aug 06 2026 | 4.73 | 5.63 | 17.78% | 5.73 | 4.38 |
| Wed Aug 05 2026 | 5.34 | 4.78 | -5.35% | 5.34 | 4.51 |
| Tue Aug 04 2026 | 5.96 | 5.05 | -13.53% | 5.96 | 5 |
| Mon Aug 03 2026 | 5.86 | 5.84 | -1.35% | 6.07 | 5.67 |
