Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 5.45 | 5.68 | 2.34% | 5.7 | 5.45 |
| Thu Sep 24 2026 | 5.65 | 5.55 | 0.73% | 5.65 | 5.17 |
| Wed Sep 23 2026 | 5.61 | 5.51 | -3.84% | 5.96 | 5.46 |
| Tue Sep 22 2026 | 5.84 | 5.73 | -1.88% | 5.84 | 5.71 |
| Mon Sep 21 2026 | 6 | 5.84 | 0.00% | 6 | 5.71 |
| Fri Sep 18 2026 | 5.98 | 5.84 | -1.68% | 5.98 | 5.71 |
| Thu Sep 17 2026 | 5.94 | 5.94 | 2.06% | 5.98 | 5.69 |
| Wed Sep 16 2026 | 5.9 | 5.82 | 0.69% | 5.96 | 5.61 |
| Tue Sep 15 2026 | 6.05 | 5.78 | -3.02% | 6.05 | 5.65 |
| Fri Sep 11 2026 | 5.57 | 5.96 | 8.17% | 6 | 5.36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIVIDM
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
