Vivid Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 7.94 | 7.75 | 0.26% | 7.94 | 7.43 |
| Wed Mar 25 2026 | 7.34 | 7.73 | 0.78% | 7.94 | 7.34 |
| Tue Mar 24 2026 | 7.94 | 7.67 | 0.52% | 7.94 | 7.25 |
| Mon Mar 23 2026 | 8.19 | 7.63 | -4.15% | 8.19 | 7.57 |
| Fri Mar 20 2026 | 7.69 | 7.96 | 3.51% | 8 | 7.36 |
| Thu Mar 19 2026 | 8.05 | 7.69 | 0.00% | 8.05 | 7.32 |
| Wed Mar 18 2026 | 7.4 | 7.69 | 3.92% | 7.76 | 7.03 |
| Tue Mar 17 2026 | 8.14 | 7.4 | -4.88% | 8.14 | 7.4 |
| Mon Mar 16 2026 | 8.1 | 7.78 | -3.95% | 8.44 | 7.69 |
| Fri Mar 13 2026 | 8.25 | 8.1 | -1.82% | 8.44 | 7.9 |
