Vivid Electromech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 783.7 | 775 | -1.12% | 789 | 760.05 |
| Fri Apr 24 2026 | 771 | 783.79 | 3.13% | 790 | 750 |
| Thu Apr 23 2026 | 739.95 | 760 | 1.85% | 770 | 730 |
| Wed Apr 22 2026 | 701.54 | 746.2 | 6.37% | 776 | 697.65 |
| Tue Apr 21 2026 | 685 | 701.54 | 4.09% | 707.7 | 680 |
| Mon Apr 20 2026 | 645 | 674 | 4.50% | 677 | 635 |
| Fri Apr 17 2026 | 654 | 645 | -0.28% | 657.5 | 640 |
| Thu Apr 16 2026 | 626 | 646.79 | 3.32% | 650 | 616 |
| Wed Apr 15 2026 | 644 | 626 | -1.62% | 650 | 615 |
| Mon Apr 13 2026 | 617 | 636.29 | 0.14% | 658 | 610.5 |
