Vivid Electromech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1692 | 1713 | -0.12% | 1750 | 1661.3 |
| Mon Oct 05 2026 | 1747.65 | 1715 | -1.87% | 1750 | 1690 |
| Thu Oct 01 2026 | 1762 | 1747.65 | 0.96% | 1774 | 1690 |
| Wed Sep 30 2026 | 1728 | 1731 | -0.41% | 1762 | 1691 |
| Tue Sep 29 2026 | 1692 | 1738.09 | 3.09% | 1775 | 1615.05 |
| Mon Sep 28 2026 | 1816 | 1686.05 | -4.94% | 1816 | 1675 |
| Fri Sep 25 2026 | 1790 | 1773.69 | -0.91% | 1790 | 1750.25 |
| Thu Sep 24 2026 | 1784.94 | 1790 | 1.53% | 1847.44 | 1750 |
| Wed Sep 23 2026 | 1753 | 1763 | -0.03% | 1825 | 1744.25 |
| Tue Sep 22 2026 | 1838.75 | 1763.5 | -4.09% | 1859.94 | 1750.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIVIDEL
