Vivid Electromech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 920 | 892.7 | 4.82% | 950 | 841.05 |
| Thu May 14 2026 | 800 | 851.65 | 2.08% | 860 | 800 |
| Wed May 13 2026 | 799.95 | 834.29 | 3.90% | 834.79 | 787 |
| Tue May 12 2026 | 800 | 803 | 0.77% | 840 | 772.65 |
| Mon May 11 2026 | 760 | 796.9 | 5.65% | 815 | 760 |
| Fri May 08 2026 | 734.09 | 754.29 | 2.75% | 780 | 731 |
| Thu May 07 2026 | 735 | 734.09 | 1.17% | 742 | 720 |
| Wed May 06 2026 | 721 | 725.59 | -0.79% | 732 | 715 |
| Tue May 05 2026 | 728.95 | 731.34 | -0.34% | 755 | 715 |
| Mon May 04 2026 | 696 | 733.84 | 6.27% | 740 | 672 |
