Vivid Electromech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 951.7 | 967.1 | 1.69% | 998.55 | 951.7 |
| Thu Jun 04 2026 | 906 | 951 | 4.92% | 951.7 | 885 |
| Wed Jun 03 2026 | 914 | 906.4 | -1.23% | 920 | 899 |
| Tue Jun 02 2026 | 880 | 917.65 | 0.08% | 925 | 871.2 |
| Mon Jun 01 2026 | 905 | 916.9 | -3.04% | 940 | 898.4 |
| Fri May 29 2026 | 960 | 945.65 | -2.01% | 975 | 916.75 |
| Wed May 27 2026 | 984 | 965 | -2.13% | 990 | 940 |
| Tue May 26 2026 | 952 | 986 | 2.56% | 990 | 940 |
| Mon May 25 2026 | 952.5 | 961.4 | -0.84% | 975 | 921.15 |
| Fri May 22 2026 | 961 | 969.59 | -1.06% | 985 | 960 |
