Vivid Electromech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1325 | 1271.4 | -3.44% | 1338 | 1256.4 |
| Wed Jul 15 2026 | 1358 | 1316.65 | 0.94% | 1358 | 1296 |
| Tue Jul 14 2026 | 1304.44 | 1304.44 | 5.00% | 1304.44 | 1290 |
| Mon Jul 13 2026 | 1200.09 | 1242.34 | 5.00% | 1242.34 | 1200.09 |
| Fri Jul 10 2026 | 1199 | 1183.19 | 0.88% | 1200 | 1160 |
| Thu Jul 09 2026 | 1173.05 | 1172.9 | 0.59% | 1224.3 | 1150 |
| Wed Jul 08 2026 | 1200 | 1166 | -2.91% | 1214 | 1145 |
| Tue Jul 07 2026 | 1239 | 1200.94 | -0.25% | 1264 | 1186.19 |
| Mon Jul 06 2026 | 1210 | 1204 | -0.50% | 1239.94 | 1180.25 |
| Fri Jul 03 2026 | 1237.09 | 1210 | -2.19% | 1253 | 1190 |
