Vivid Electromech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1250 | 1313.4 | 5.00% | 1313.4 | 1250 |
| Tue Aug 04 2026 | 1220 | 1250.9 | 1.55% | 1257 | 1210 |
| Mon Aug 03 2026 | 1215 | 1231.8 | 1.11% | 1275 | 1204 |
| Fri Jul 31 2026 | 1218 | 1218.25 | 5.00% | 1218.25 | 1199 |
| Thu Jul 30 2026 | 1151.59 | 1160.25 | -2.61% | 1250.84 | 1131.75 |
| Wed Jul 29 2026 | 1191.3 | 1191.3 | -5.00% | 1191.3 | 1191.3 |
| Tue Jul 28 2026 | 1256 | 1254 | -5.00% | 1295 | 1254 |
| Mon Jul 27 2026 | 1322 | 1320 | 0.38% | 1330.94 | 1300 |
| Fri Jul 24 2026 | 1254.94 | 1315 | 4.49% | 1321.44 | 1235 |
| Thu Jul 23 2026 | 1191 | 1258.55 | 4.01% | 1270.5 | 1181 |
