Vivid Electromech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1400 | 1368.25 | -2.62% | 1429 | 1355 |
| Wed Jun 24 2026 | 1370 | 1405.09 | 1.90% | 1420 | 1315 |
| Tue Jun 23 2026 | 1390.65 | 1378.84 | 4.11% | 1390.65 | 1321 |
| Mon Jun 22 2026 | 1290 | 1324.44 | 5.00% | 1324.44 | 1265 |
| Fri Jun 19 2026 | 1270 | 1261.4 | 4.00% | 1273.55 | 1232 |
| Thu Jun 18 2026 | 1180 | 1212.94 | 5.00% | 1212.94 | 1160 |
| Wed Jun 17 2026 | 1111.94 | 1155.19 | 4.78% | 1157.59 | 1111.94 |
| Tue Jun 16 2026 | 1068.84 | 1102.5 | 5.00% | 1102.5 | 1068.84 |
| Mon Jun 15 2026 | 1062 | 1050 | -3.01% | 1082.55 | 1030 |
| Fri Jun 12 2026 | 1073.25 | 1082.55 | 0.86% | 1126.9 | 1050 |
