Vivid Electromech Share Price History

VIVIDEL

Engineering Small Cap

1159.35104.55 (-8.27%)

Last updated on 26 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Vivid Electromech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	1165	1159.35	-8.27%	1195	1020.1
Fri Oct 23 2026	1301	1263.9	-5.91%	1319.94	1100
Thu Oct 22 2026	1430	1343.3	-5.29%	1453	1300
Wed Oct 21 2026	1524.19	1418.34	-6.94%	1524.19	1341
Mon Oct 19 2026	1710	1524.19	-10.34%	1710	1515
Fri Oct 16 2026	1667.19	1699.9	2.57%	1713.94	1655
Thu Oct 15 2026	1651	1657.25	-2.47%	1663.25	1610
Wed Oct 14 2026	1698	1699.25	-1.14%	1744.94	1620
Tue Oct 13 2026	1830	1718.8	-6.56%	1860.09	1700
Mon Oct 12 2026	1809.94	1839.5	3.79%	1850	1800

1
2
3
4
...
14

Vivid Electromech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support