Vivanza Biosciences share price history
VIVANZA
2.08
0.04 (1.96%)Last updated on 1 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2.04 | 2.08 | 2.46% | 2.08 | 2.03 |
| Tue Sep 30 2025 | 2.05 | 2.03 | -0.98% | 2.09 | 2.01 |
| Mon Sep 29 2025 | 2.03 | 2.05 | 0.49% | 2.08 | 2 |
| Fri Sep 26 2025 | 2.15 | 2.04 | -1.45% | 2.15 | 2.03 |
| Thu Sep 25 2025 | 2.1 | 2.07 | 0.98% | 2.1 | 2.04 |
| Wed Sep 24 2025 | 2.05 | 2.05 | -1.44% | 2.09 | 2.04 |
| Tue Sep 23 2025 | 2.07 | 2.08 | 0.00% | 2.14 | 2.03 |
| Mon Sep 22 2025 | 2.11 | 2.08 | 1.96% | 2.13 | 2.04 |
| Fri Sep 19 2025 | 2.13 | 2.04 | -1.45% | 2.13 | 2.04 |
| Thu Sep 18 2025 | 2.2 | 2.07 | -1.90% | 2.2 | 2.04 |