Vivanza Biosciences share price history

VIVANZA

MiscellaneousSmall

2.07

0.03 (-1.43%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vivanza Biosciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.12.07-0.96%2.12.05
Thu Aug 14 20252.082.092.45%2.12.05
Wed Aug 13 20252.092.04-1.92%2.092.02
Tue Aug 12 20252.112.08-0.95%2.112.01
Mon Aug 11 20252.142.10.48%2.142
Fri Aug 08 202522.092.96%2.092
Thu Aug 07 20252.12.03-2.40%2.12.02
Wed Aug 06 20252.082.080.48%2.182.03
Tue Aug 05 20252.092.070.00%2.092.04
Mon Aug 04 20252.082.070.49%2.082.04