Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.92 | 1.9 | 0.53% | 1.92 | 1.9 |
| Mon Mar 16 2026 | 1.97 | 1.89 | -3.08% | 1.99 | 1.89 |
| Fri Mar 13 2026 | 1.98 | 1.95 | -1.52% | 1.98 | 1.91 |
| Thu Mar 12 2026 | 2 | 1.98 | -0.50% | 2 | 1.98 |
| Wed Mar 11 2026 | 2.01 | 1.99 | -1.00% | 2.02 | 1.99 |
| Tue Mar 10 2026 | 1.92 | 2.01 | 4.69% | 2.01 | 1.92 |
| Mon Mar 09 2026 | 1.89 | 1.92 | -2.54% | 1.92 | 1.89 |
| Fri Mar 06 2026 | 1.96 | 1.97 | -1.50% | 1.97 | 1.96 |
| Thu Mar 05 2026 | 2 | 2 | 1.01% | 2 | 1.98 |
| Wed Mar 04 2026 | 1.96 | 1.98 | 1.02% | 1.98 | 1.96 |
