Vivanza Biosciences share price history
VIVANZA
2.08
0.01 (-0.48%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2 | 2.08 | 0.00% | 2.18 | 2 |
| Tue Dec 23 2025 | 2.03 | 2.08 | 2.46% | 2.08 | 2.03 |
| Mon Dec 22 2025 | 2.05 | 2.03 | -5.14% | 2.05 | 2.03 |
| Fri Dec 19 2025 | 2.03 | 2.14 | 4.90% | 2.15 | 2.02 |
| Thu Dec 18 2025 | 2.03 | 2.04 | 0.99% | 2.13 | 2.03 |
| Wed Dec 17 2025 | 2.06 | 2.02 | -2.42% | 2.06 | 2.02 |
| Tue Dec 16 2025 | 2.11 | 2.07 | -0.48% | 2.11 | 2.02 |
| Mon Dec 15 2025 | 2.13 | 2.08 | 2.46% | 2.13 | 2.05 |
| Fri Dec 12 2025 | 2.04 | 2.03 | -0.49% | 2.04 | 2.03 |
| Thu Dec 11 2025 | 2.04 | 2.04 | -1.92% | 2.07 | 2.03 |
