Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.83 | 1.94 | 6.01% | 1.98 | 1.83 |
| Thu May 14 2026 | 1.88 | 1.83 | -1.08% | 1.88 | 1.83 |
| Wed May 13 2026 | 1.77 | 1.85 | -2.12% | 1.85 | 1.77 |
| Tue May 12 2026 | 1.99 | 1.89 | -5.03% | 1.99 | 1.89 |
| Mon May 11 2026 | 1.89 | 1.99 | 5.29% | 2.02 | 1.89 |
| Fri May 08 2026 | 1.89 | 1.89 | -5.50% | 1.95 | 1.89 |
| Thu May 07 2026 | 2 | 2 | 0.00% | 2 | 2 |
| Wed May 06 2026 | 1.85 | 2 | -0.50% | 2.14 | 1.85 |
| Tue May 05 2026 | 2.15 | 2.01 | 0.50% | 2.15 | 2.01 |
| Mon May 04 2026 | 2 | 2 | -2.91% | 2 | 2 |
