Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2 | 2 | 0.00% | 2 | 2 |
| Wed Jun 24 2026 | 2.13 | 2 | 5.82% | 2.13 | 1.99 |
| Tue Jun 23 2026 | 1.97 | 1.89 | -4.06% | 1.97 | 1.89 |
| Mon Jun 22 2026 | 1.85 | 1.97 | 6.49% | 1.98 | 1.85 |
| Fri Jun 19 2026 | 1.79 | 1.85 | 5.11% | 1.89 | 1.79 |
| Thu Jun 18 2026 | 1.72 | 1.76 | -5.38% | 1.79 | 1.72 |
| Wed Jun 17 2026 | 1.88 | 1.86 | -2.62% | 1.88 | 1.86 |
| Tue Jun 16 2026 | 1.7 | 1.91 | 12.35% | 1.91 | 1.7 |
| Mon Jun 15 2026 | 1.71 | 1.7 | 0.00% | 1.71 | 1.7 |
| Fri Jun 12 2026 | 1.7 | 1.7 | 0.00% | 1.7 | 1.7 |
