Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2 | 2.1 | 5.00% | 2.1 | 1.95 |
| Thu Apr 23 2026 | 1.99 | 2 | 1.01% | 2 | 1.99 |
| Wed Apr 22 2026 | 2.05 | 1.98 | -3.41% | 2.05 | 1.87 |
| Tue Apr 21 2026 | 2.06 | 2.05 | -0.49% | 2.06 | 2 |
| Mon Apr 20 2026 | 2.09 | 2.06 | -1.44% | 2.09 | 2.06 |
| Fri Apr 17 2026 | 2.09 | 2.09 | 0.00% | 2.09 | 2.09 |
| Thu Apr 16 2026 | 2.04 | 2.09 | 4.50% | 2.09 | 2.04 |
| Wed Apr 15 2026 | 2.03 | 2 | -1.48% | 2.08 | 2 |
| Mon Apr 13 2026 | 2.07 | 2.03 | -2.40% | 2.07 | 2.01 |
| Fri Apr 10 2026 | 2.13 | 2.08 | 4.52% | 2.13 | 2.08 |
