Vivanza Biosciences share price history
VIVANZA
2.14
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.23 | 2.14 | 0.00% | 2.23 | 2.12 |
| Wed Dec 03 2025 | 2.18 | 2.14 | -1.38% | 2.18 | 2.06 |
| Tue Dec 02 2025 | 2.3 | 2.17 | -1.36% | 2.3 | 2.17 |
| Mon Dec 01 2025 | 2.2 | 2.2 | 0.00% | 2.28 | 2.2 |
| Fri Nov 28 2025 | 2.25 | 2.2 | -3.08% | 2.25 | 2.19 |
| Thu Nov 27 2025 | 2.4 | 2.27 | -5.42% | 2.4 | 2.27 |
| Wed Nov 26 2025 | 2.46 | 2.4 | 2.13% | 2.46 | 2.4 |
| Tue Nov 25 2025 | 2.34 | 2.35 | 0.43% | 2.44 | 2.33 |
| Mon Nov 24 2025 | 2.32 | 2.34 | 4.46% | 2.34 | 2.32 |
| Fri Nov 21 2025 | 2.24 | 2.24 | 4.67% | 2.24 | 2.23 |