Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.91 | 1.82 | -4.21% | 1.91 | 1.82 |
| Thu Apr 02 2026 | 1.92 | 1.9 | 3.26% | 1.92 | 1.9 |
| Wed Apr 01 2026 | 1.84 | 1.84 | 5.14% | 1.84 | 1.84 |
| Mon Mar 30 2026 | 1.75 | 1.75 | -2.23% | 1.75 | 1.75 |
| Fri Mar 27 2026 | 1.8 | 1.79 | -3.24% | 1.8 | 1.75 |
| Wed Mar 25 2026 | 1.82 | 1.85 | 1.65% | 1.85 | 1.82 |
| Tue Mar 24 2026 | 1.82 | 1.82 | 0.00% | 1.82 | 1.82 |
| Mon Mar 23 2026 | 1.9 | 1.82 | -4.21% | 1.9 | 1.82 |
| Fri Mar 20 2026 | 1.9 | 1.9 | 0.00% | 1.98 | 1.9 |
| Thu Mar 19 2026 | 1.89 | 1.9 | 0.00% | 1.9 | 1.89 |
