Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1.85 | 1.78 | -3.78% | 1.9 | 1.75 |
| Tue Jul 14 2026 | 1.87 | 1.85 | -1.07% | 1.87 | 1.85 |
| Mon Jul 13 2026 | 1.79 | 1.87 | 5.06% | 1.88 | 1.79 |
| Fri Jul 10 2026 | 1.79 | 1.78 | -5.82% | 1.79 | 1.77 |
| Thu Jul 09 2026 | 1.89 | 1.89 | 2.16% | 1.9 | 1.82 |
| Wed Jul 08 2026 | 1.98 | 1.85 | -7.04% | 1.98 | 1.82 |
| Tue Jul 07 2026 | 1.79 | 1.99 | 5.29% | 1.99 | 1.79 |
| Mon Jul 06 2026 | 1.99 | 1.89 | -5.50% | 1.99 | 1.85 |
| Fri Jul 03 2026 | 1.92 | 2 | 4.17% | 2 | 1.92 |
| Thu Jul 02 2026 | 1.95 | 1.92 | -4.00% | 1.99 | 1.89 |
