Vivanza Biosciences share price history
VIVANZA
2.23
0.07 (3.24%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.16 | 2.23 | -1.33% | 2.23 | 2.16 |
| Fri Jan 09 2026 | 2.29 | 2.26 | -1.31% | 2.29 | 2.26 |
| Thu Jan 08 2026 | 2.29 | 2.29 | -0.43% | 2.29 | 2.2 |
| Wed Jan 07 2026 | 2.18 | 2.3 | 4.55% | 2.3 | 2.18 |
| Tue Jan 06 2026 | 2.19 | 2.2 | 0.46% | 2.2 | 2.16 |
| Mon Jan 05 2026 | 2.2 | 2.19 | -0.45% | 2.2 | 2.19 |
| Fri Jan 02 2026 | 2.13 | 2.2 | 4.27% | 2.2 | 2.13 |
| Thu Jan 01 2026 | 2.2 | 2.11 | -4.09% | 2.27 | 2.11 |
| Wed Dec 31 2025 | 2.14 | 2.2 | 2.80% | 2.22 | 2.14 |
| Tue Dec 30 2025 | 2.19 | 2.14 | -2.28% | 2.19 | 2.14 |
