Vivanza Biosciences share price history
VIVANZA
2.03
0.08 (-3.79%)Last updated on 4 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 2.11 | 2.03 | -3.33% | 2.11 | 2.03 |
| Tue Feb 03 2026 | 2.08 | 2.1 | -2.33% | 2.11 | 2.08 |
| Mon Feb 02 2026 | 2.08 | 2.15 | -0.46% | 2.18 | 2.08 |
| Sun Feb 01 2026 | 2.05 | 2.16 | 5.37% | 2.16 | 2.03 |
| Fri Jan 30 2026 | 1.99 | 2.05 | 3.54% | 2.05 | 1.99 |
| Thu Jan 29 2026 | 2.07 | 1.98 | -4.35% | 2.07 | 1.98 |
| Wed Jan 28 2026 | 2.02 | 2.07 | 2.99% | 2.07 | 2.02 |
| Tue Jan 27 2026 | 2.09 | 2.01 | -3.83% | 2.09 | 2.01 |
| Fri Jan 23 2026 | 2.18 | 2.09 | -2.79% | 2.18 | 2.09 |
| Thu Jan 22 2026 | 2.22 | 2.15 | 1.90% | 2.22 | 2.15 |
