Vivanza Biosciences share price history
VIVANZA
2.13
0.05 (2.40%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.09 | 2.13 | 2.90% | 2.14 | 2 |
| Thu Sep 04 2025 | 2.02 | 2.07 | 0.49% | 2.08 | 2.02 |
| Wed Sep 03 2025 | 2.09 | 2.06 | 0.98% | 2.09 | 2.02 |
| Tue Sep 02 2025 | 2.08 | 2.04 | -1.45% | 2.08 | 2.01 |
| Mon Sep 01 2025 | 2.09 | 2.07 | 1.47% | 2.09 | 2.02 |
| Fri Aug 29 2025 | 2.06 | 2.04 | -0.97% | 2.06 | 2.01 |
| Thu Aug 28 2025 | 2 | 2.06 | 0.98% | 2.08 | 2 |
| Tue Aug 26 2025 | 2.07 | 2.04 | -1.45% | 2.13 | 1.98 |
| Mon Aug 25 2025 | 2.09 | 2.07 | -0.96% | 2.14 | 2.01 |
| Fri Aug 22 2025 | 2.03 | 2.09 | 1.46% | 2.13 | 2.03 |