Vivanza Biosciences share price history
VIVANZA
2.15
0.00 (0.00%)Last updated on 16 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 2.15 | 2.15 | 0.00% | 2.15 | 2.15 |
| Fri Feb 13 2026 | 2.06 | 2.15 | 5.39% | 2.15 | 2.06 |
| Thu Feb 12 2026 | 2.09 | 2.04 | -2.39% | 2.09 | 2.04 |
| Wed Feb 11 2026 | 2.04 | 2.09 | 0.00% | 2.09 | 2.04 |
| Tue Feb 10 2026 | 2.04 | 2.09 | 2.45% | 2.09 | 2.04 |
| Mon Feb 09 2026 | 2.08 | 2.04 | 0.00% | 2.08 | 2.04 |
| Fri Feb 06 2026 | 2.04 | 2.04 | 0.49% | 2.04 | 2.04 |
| Thu Feb 05 2026 | 2.01 | 2.03 | -0.49% | 2.08 | 2.01 |
| Wed Feb 04 2026 | 2.1 | 2.04 | -2.86% | 2.1 | 2.02 |
| Tue Feb 03 2026 | 2.08 | 2.1 | -2.33% | 2.11 | 2.08 |
