Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.1 | 2.07 | -0.96% | 2.1 | 2.05 |
Thu Aug 14 2025 | 2.08 | 2.09 | 2.45% | 2.1 | 2.05 |
Wed Aug 13 2025 | 2.09 | 2.04 | -1.92% | 2.09 | 2.02 |
Tue Aug 12 2025 | 2.11 | 2.08 | -0.95% | 2.11 | 2.01 |
Mon Aug 11 2025 | 2.14 | 2.1 | 0.48% | 2.14 | 2 |
Fri Aug 08 2025 | 2 | 2.09 | 2.96% | 2.09 | 2 |
Thu Aug 07 2025 | 2.1 | 2.03 | -2.40% | 2.1 | 2.02 |
Wed Aug 06 2025 | 2.08 | 2.08 | 0.48% | 2.18 | 2.03 |
Tue Aug 05 2025 | 2.09 | 2.07 | 0.00% | 2.09 | 2.04 |
Mon Aug 04 2025 | 2.08 | 2.07 | 0.49% | 2.08 | 2.04 |