Vivanza Biosciences share price history
VIVANZA
2.12
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.11 | 2.11 | 6.03% | 2.13 | 2.11 |
| Fri Oct 17 2025 | 1.99 | 1.99 | 0.51% | 1.99 | 1.98 |
| Thu Oct 16 2025 | 1.96 | 1.98 | -1.00% | 2.08 | 1.96 |
| Wed Oct 15 2025 | 1.95 | 2 | 0.00% | 2 | 1.95 |
| Tue Oct 14 2025 | 2.05 | 2 | -2.91% | 2.05 | 2 |
| Mon Oct 13 2025 | 1.98 | 2.06 | 4.04% | 2.07 | 1.98 |
| Fri Oct 10 2025 | 2.04 | 1.98 | -3.88% | 2.04 | 1.98 |
| Thu Oct 09 2025 | 2.16 | 2.06 | 0.49% | 2.16 | 2.02 |
| Wed Oct 08 2025 | 2.25 | 2.05 | 0.00% | 2.25 | 2.04 |
| Tue Oct 07 2025 | 2.09 | 2.05 | 0.49% | 2.09 | 2.02 |