Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1.72 | 1.72 | -6.52% | 1.72 | 1.72 |
| Tue Aug 04 2026 | 1.89 | 1.84 | 0.00% | 1.89 | 1.84 |
| Mon Aug 03 2026 | 1.84 | 1.84 | 0.00% | 1.84 | 1.84 |
| Fri Jul 31 2026 | 1.82 | 1.84 | -2.65% | 1.88 | 1.82 |
| Thu Jul 30 2026 | 1.94 | 1.89 | -2.58% | 1.98 | 1.89 |
| Wed Jul 29 2026 | 1.94 | 1.94 | 0.00% | 1.94 | 1.89 |
| Tue Jul 28 2026 | 1.97 | 1.94 | 7.78% | 1.97 | 1.94 |
| Mon Jul 27 2026 | 1.79 | 1.8 | -3.74% | 1.8 | 1.79 |
| Fri Jul 24 2026 | 1.95 | 1.87 | 0.00% | 1.95 | 1.87 |
| Thu Jul 23 2026 | 1.83 | 1.87 | 2.19% | 1.98 | 1.83 |
