Vivanza Biosciences share price history
VIVANZA
2.04
0.02 (-0.97%)Last updated on 24 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 2.02 | 2.04 | -0.49% | 2.04 | 2.02 |
| Mon Feb 23 2026 | 2.09 | 2.05 | -1.91% | 2.09 | 2.02 |
| Fri Feb 20 2026 | 2.16 | 2.09 | 1.46% | 2.16 | 2.05 |
| Thu Feb 19 2026 | 2.14 | 2.06 | -4.19% | 2.14 | 2.05 |
| Wed Feb 18 2026 | 2.05 | 2.15 | 2.87% | 2.15 | 2.05 |
| Tue Feb 17 2026 | 2.09 | 2.09 | 0.00% | 2.09 | 2.09 |
| Mon Feb 16 2026 | 2.15 | 2.09 | -2.79% | 2.15 | 2.09 |
| Fri Feb 13 2026 | 2.06 | 2.15 | 5.39% | 2.15 | 2.06 |
| Thu Feb 12 2026 | 2.09 | 2.04 | -2.39% | 2.09 | 2.04 |
| Wed Feb 11 2026 | 2.04 | 2.09 | 0.00% | 2.09 | 2.04 |
