Vivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.75 | 1.8 | 0.56% | 1.81 | 1.75 |
| Thu Jun 04 2026 | 1.9 | 1.79 | 2.29% | 1.9 | 1.79 |
| Wed Jun 03 2026 | 1.64 | 1.75 | -2.78% | 1.75 | 1.64 |
| Tue Jun 02 2026 | 1.77 | 1.8 | 1.69% | 1.8 | 1.77 |
| Mon Jun 01 2026 | 1.74 | 1.77 | 1.72% | 1.87 | 1.74 |
| Fri May 29 2026 | 1.74 | 1.74 | -0.57% | 1.75 | 1.74 |
| Wed May 27 2026 | 1.76 | 1.75 | -0.57% | 1.76 | 1.75 |
| Tue May 26 2026 | 1.76 | 1.76 | 0.00% | 1.76 | 1.75 |
| Mon May 25 2026 | 1.76 | 1.76 | 0.00% | 1.8 | 1.76 |
| Fri May 22 2026 | 1.8 | 1.76 | -2.22% | 1.89 | 1.76 |
