Vivanza Biosciences share price history

VIVANZA

2.12

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 14:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vivanza Biosciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20252.112.116.03%2.132.11
Fri Oct 17 20251.991.990.51%1.991.98
Thu Oct 16 20251.961.98-1.00%2.081.96
Wed Oct 15 20251.9520.00%21.95
Tue Oct 14 20252.052-2.91%2.052
Mon Oct 13 20251.982.064.04%2.071.98
Fri Oct 10 20252.041.98-3.88%2.041.98
Thu Oct 09 20252.162.060.49%2.162.02
Wed Oct 08 20252.252.050.00%2.252.04
Tue Oct 07 20252.092.050.49%2.092.02