Vivanza Biosciences share price history

VIVANZA

MiscellaneousSmall

2.1

0.06 (2.94%)
Last updated on 8 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vivanza Biosciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202522.13.45%2.12
Thu Aug 07 20252.12.03-2.40%2.12.02
Wed Aug 06 20252.082.080.48%2.182.03
Tue Aug 05 20252.092.070.00%2.092.04
Mon Aug 04 20252.082.070.49%2.082.04
Fri Aug 01 20252.072.061.48%2.092.03
Thu Jul 31 20252.032.03-0.98%2.072.02
Wed Jul 30 20252.082.050.99%2.082.03
Tue Jul 29 20252.072.03-0.98%2.132.01
Mon Jul 28 20252.22.05-4.21%2.22.05