Vivanza Biosciences share price history
VIVANZA
1.98
0.01 (0.51%)Last updated on 11 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanza Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2 | 1.98 | 0.51% | 2 | 1.98 |
| Mon Nov 10 2025 | 1.97 | 1.97 | 0.00% | 1.97 | 1.97 |
| Fri Nov 07 2025 | 1.95 | 1.97 | 0.00% | 1.97 | 1.95 |
| Thu Nov 06 2025 | 2.07 | 1.97 | 0.00% | 2.07 | 1.97 |
| Tue Nov 04 2025 | 2.03 | 1.97 | -2.96% | 2.03 | 1.97 |
| Mon Nov 03 2025 | 1.96 | 2.03 | 3.57% | 2.05 | 1.96 |
| Fri Oct 31 2025 | 1.96 | 1.96 | 0.00% | 1.96 | 1.95 |
| Thu Oct 30 2025 | 1.98 | 1.96 | -1.01% | 1.98 | 1.96 |
| Wed Oct 29 2025 | 1.99 | 1.98 | -1.00% | 1.99 | 1.97 |
| Tue Oct 28 2025 | 2 | 2 | 0.00% | 2 | 2 |