Vital Chemtech share price history
VITAL
53.05
0.30 (-0.56%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 52.95 | 53.05 | -0.54% | 53.05 | 52.95 |
| Thu Feb 12 2026 | 52.5 | 53.34 | 2.58% | 53.34 | 52.5 |
| Wed Feb 11 2026 | 53 | 52 | -1.89% | 53 | 52 |
| Tue Feb 10 2026 | 52.45 | 53 | 1.92% | 53 | 52 |
| Mon Feb 09 2026 | 51.54 | 52 | 0.89% | 52 | 50.79 |
| Fri Feb 06 2026 | 51.09 | 51.54 | 1.88% | 51.54 | 51.09 |
| Thu Feb 05 2026 | 51 | 50.59 | -0.80% | 51 | 50.59 |
| Wed Feb 04 2026 | 51.04 | 51 | 0.00% | 51.04 | 51 |
| Tue Feb 03 2026 | 51.45 | 51 | 0.00% | 51.45 | 50.95 |
| Mon Feb 02 2026 | 51.9 | 51 | -3.59% | 51.9 | 50.59 |
