Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 40.95 | 38.65 | -3.13% | 41 | 38.6 |
| Thu Mar 12 2026 | 41.5 | 39.9 | -3.86% | 41.54 | 39.45 |
| Wed Mar 11 2026 | 41.29 | 41.5 | -4.25% | 44.5 | 41.2 |
| Tue Mar 10 2026 | 45.25 | 43.34 | -4.94% | 47.84 | 43.34 |
| Fri Mar 06 2026 | 48.09 | 45.59 | -5.02% | 48.09 | 45.59 |
| Thu Mar 05 2026 | 48 | 48 | -1.03% | 48 | 48 |
| Wed Mar 04 2026 | 48.04 | 48.5 | -3.66% | 49 | 47.84 |
| Mon Mar 02 2026 | 50.34 | 50.34 | 0.00% | 50.34 | 50.34 |
| Fri Feb 27 2026 | 51 | 50.34 | -1.37% | 51 | 50.29 |
| Thu Feb 26 2026 | 50.29 | 51.04 | 1.27% | 52.9 | 50.29 |
