Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 52.84 | 52.84 | -1.98% | 52.84 | 52.84 |
| Mon Jul 13 2026 | 54.97 | 53.91 | -1.98% | 54.97 | 53.91 |
| Fri Jul 10 2026 | 58.79 | 55 | -1.79% | 58.79 | 53.2 |
| Thu Jul 09 2026 | 56.7 | 56 | 3.70% | 56.7 | 56 |
| Wed Jul 08 2026 | 55.18 | 54 | 2.74% | 55.18 | 54 |
| Tue Jul 07 2026 | 52.34 | 52.56 | 4.99% | 52.56 | 52.34 |
| Mon Jul 06 2026 | 47.9 | 50.06 | 4.99% | 50.06 | 47.9 |
| Fri Jul 03 2026 | 47.2 | 47.68 | 1.02% | 49.36 | 47.2 |
| Thu Jul 02 2026 | 49.27 | 47.2 | -4.59% | 49.27 | 47 |
| Wed Jul 01 2026 | 53.97 | 49.47 | -4.61% | 53.97 | 49.27 |
