Vital Chemtech share price history
VITAL
59.4
1.00 (1.71%)Last updated on 30 Sep, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 59.6 | 59.4 | 1.71% | 59.6 | 59 |
| Mon Sep 29 2025 | 56.95 | 58.4 | 2.55% | 58.4 | 56.95 |
| Thu Sep 25 2025 | 55.75 | 56.95 | 3.55% | 56.95 | 55.75 |
| Wed Sep 24 2025 | 55 | 55 | 0.29% | 55 | 55 |
| Tue Sep 23 2025 | 54.79 | 54.84 | -4.54% | 54.84 | 54.79 |
| Mon Sep 22 2025 | 55.5 | 57.45 | 1.68% | 57.45 | 55 |
| Fri Sep 19 2025 | 58.75 | 56.5 | -1.74% | 58.75 | 56.5 |
| Thu Sep 18 2025 | 58.09 | 57.5 | -3.36% | 58.09 | 57.25 |
| Wed Sep 17 2025 | 58.09 | 59.5 | -0.83% | 59.5 | 58.09 |
| Tue Sep 16 2025 | 62 | 60 | -2.58% | 64 | 60 |