Vital Chemtech share price history
VITAL
51.35
2.05 (-3.84%)Last updated on 20 Feb, 2026 | 12:42 IST
BUYSELL
Free Demat with Zero AMC*
Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 51.35 | 51.35 | -3.84% | 51.35 | 51.35 |
| Thu Feb 19 2026 | 51.84 | 53.4 | 4.71% | 53.4 | 50.09 |
| Wed Feb 18 2026 | 50 | 51 | 1.49% | 51 | 50 |
| Tue Feb 17 2026 | 50.2 | 50.25 | -1.64% | 50.25 | 50.2 |
| Mon Feb 16 2026 | 51.04 | 51.09 | -3.68% | 51.15 | 51.04 |
| Fri Feb 13 2026 | 52.95 | 53.04 | -0.56% | 53.04 | 52.95 |
| Thu Feb 12 2026 | 52.5 | 53.34 | 2.58% | 53.34 | 52.5 |
| Wed Feb 11 2026 | 53 | 52 | -1.89% | 53 | 52 |
| Tue Feb 10 2026 | 52.45 | 53 | 1.92% | 53 | 52 |
| Mon Feb 09 2026 | 51.54 | 52 | 0.89% | 52 | 50.79 |
