Vital Chemtech share price history
VITAL
57
0.00 (0.00%)Last updated on 8 Jan, 2026 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 58.79 | 57 | 1.79% | 58.79 | 57 |
| Wed Jan 07 2026 | 55.5 | 56 | 1.65% | 56 | 54.79 |
| Tue Jan 06 2026 | 58.75 | 55.09 | -4.67% | 58.75 | 55.09 |
| Mon Jan 05 2026 | 56.65 | 57.79 | 2.01% | 58.2 | 56.65 |
| Fri Jan 02 2026 | 56.54 | 56.65 | -3.64% | 58 | 56.54 |
| Wed Dec 31 2025 | 57.25 | 58.79 | 3.14% | 59 | 57.25 |
| Tue Dec 30 2025 | 56.09 | 57 | 0.88% | 57.45 | 56.09 |
| Mon Dec 29 2025 | 56.54 | 56.5 | -0.07% | 56.54 | 53.79 |
| Fri Dec 26 2025 | 56.79 | 56.54 | 2.43% | 57 | 56.54 |
| Wed Dec 24 2025 | 57.2 | 55.2 | -3.50% | 57.2 | 55.2 |
