Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 52.9 | 52.5 | -0.68% | 52.9 | 52.5 |
| Wed Oct 07 2026 | 50.52 | 52.86 | -0.60% | 53.11 | 50.52 |
| Tue Oct 06 2026 | 53.4 | 53.18 | 4.19% | 53.4 | 51.5 |
| Mon Oct 05 2026 | 50.79 | 51.04 | -4.51% | 53.88 | 50.79 |
| Thu Oct 01 2026 | 53.9 | 53.45 | -0.83% | 53.9 | 51.34 |
| Wed Sep 30 2026 | 51.79 | 53.9 | 2.06% | 53.9 | 51.79 |
| Tue Sep 29 2026 | 53.5 | 52.81 | -2.31% | 53.9 | 51.5 |
| Mon Sep 28 2026 | 53.5 | 54.06 | 2.00% | 55.61 | 53.5 |
| Fri Sep 25 2026 | 56.93 | 53 | -2.50% | 56.93 | 52 |
| Thu Sep 24 2026 | 55.66 | 54.36 | -2.32% | 57.33 | 53.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VITAL
