Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 51.5 | 52.4 | -0.44% | 53.48 | 51.5 |
| Wed Jun 24 2026 | 52.81 | 52.63 | 1.66% | 52.84 | 50.4 |
| Tue Jun 23 2026 | 55.04 | 51.77 | -2.39% | 55.04 | 50.54 |
| Mon Jun 22 2026 | 57 | 53.04 | -2.46% | 57 | 52.45 |
| Fri Jun 19 2026 | 54.38 | 54.38 | 1.06% | 54.38 | 53.5 |
| Thu Jun 18 2026 | 52 | 53.81 | 2.51% | 53.88 | 52 |
| Wed Jun 17 2026 | 54.38 | 52.49 | -2.78% | 54.38 | 52 |
| Tue Jun 16 2026 | 54 | 53.99 | 3.39% | 54.5 | 50.15 |
| Mon Jun 15 2026 | 54.99 | 52.22 | -3.28% | 54.99 | 51.5 |
| Fri Jun 12 2026 | 55.99 | 53.99 | -1.30% | 55.99 | 52.2 |
