Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 49.38 | 49.38 | 2.00% | 49.38 | 48.66 |
| Mon Aug 03 2026 | 48.41 | 48.41 | 1.98% | 48.41 | 47.47 |
| Fri Jul 31 2026 | 45.9 | 47.47 | 2.00% | 47.47 | 45.9 |
| Thu Jul 30 2026 | 46.84 | 46.54 | 1.17% | 46.84 | 46.54 |
| Wed Jul 29 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Tue Jul 28 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Mon Jul 27 2026 | 47.7 | 46 | -1.69% | 47.7 | 46 |
| Fri Jul 24 2026 | 47 | 46.79 | -1.39% | 47 | 46.79 |
| Thu Jul 23 2026 | 47.5 | 47.45 | -0.71% | 47.5 | 47.45 |
| Wed Jul 22 2026 | 47.79 | 47.79 | -2.01% | 47.79 | 47.79 |
