Vital Chemtech share price history
VITAL
51
1.90 (-3.59%)Last updated on 2 Feb, 2026 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 51.9 | 51 | -3.59% | 51.9 | 50.6 |
| Thu Jan 29 2026 | 54.54 | 52.9 | -3.01% | 54.54 | 52 |
| Wed Jan 28 2026 | 52 | 54.54 | 4.88% | 54.54 | 52 |
| Tue Jan 27 2026 | 52.04 | 52 | 0.00% | 52.25 | 52 |
| Fri Jan 23 2026 | 53.09 | 52 | -4.06% | 53.09 | 51.5 |
| Wed Jan 21 2026 | 54.15 | 54.2 | 4.55% | 54.34 | 54.15 |
| Tue Jan 20 2026 | 54 | 51.84 | -4.88% | 54 | 51.84 |
| Mon Jan 19 2026 | 54 | 54.5 | -2.50% | 55 | 53.65 |
| Fri Jan 16 2026 | 57.5 | 55.9 | 0.90% | 57.5 | 55.9 |
| Wed Jan 14 2026 | 56.5 | 55.4 | 1.84% | 56.5 | 53.5 |
