Vital Chemtech share price history
VITAL
55.7
1.20 (-2.11%)Last updated on 5 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 57.9 | 55.7 | -2.11% | 57.9 | 55.7 |
| Thu Sep 04 2025 | 56.9 | 56.9 | -0.18% | 58.5 | 56.9 |
| Wed Sep 03 2025 | 59 | 57 | -3.39% | 59 | 56.54 |
| Tue Sep 02 2025 | 59 | 59 | 3.35% | 59 | 59 |
| Mon Sep 01 2025 | 55.25 | 57.09 | -0.71% | 57.75 | 55.25 |
| Fri Aug 29 2025 | 55.5 | 57.5 | 4.47% | 57.5 | 55.5 |
| Thu Aug 28 2025 | 57 | 55.04 | 0.00% | 57 | 55.04 |
| Tue Aug 26 2025 | 56 | 55.04 | -1.71% | 58 | 55 |
| Mon Aug 25 2025 | 57.09 | 56 | -1.91% | 57.09 | 54.25 |
| Fri Aug 22 2025 | 57.29 | 57.09 | -3.24% | 57.29 | 57.09 |