Vital Chemtech share price history
VITAL
58.8
0.75 (1.29%)Last updated on 19 Dec, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 59.9 | 58.8 | 1.31% | 59.9 | 57.6 |
| Thu Dec 18 2025 | 54 | 58.04 | 4.97% | 58.04 | 54 |
| Wed Dec 17 2025 | 55 | 55.29 | -1.27% | 56.54 | 53.84 |
| Tue Dec 16 2025 | 55 | 56 | 1.28% | 56 | 55 |
| Mon Dec 15 2025 | 56 | 55.29 | -1.27% | 56 | 54.5 |
| Fri Dec 12 2025 | 59.29 | 56 | -1.58% | 59.29 | 56 |
| Thu Dec 11 2025 | 55.09 | 56.9 | -0.52% | 56.9 | 54.34 |
| Wed Dec 10 2025 | 56 | 57.2 | 0.00% | 57.2 | 56 |
| Tue Dec 09 2025 | 57.2 | 57.2 | 0.00% | 57.2 | 57.2 |
| Mon Dec 08 2025 | 60.2 | 57.2 | -4.98% | 61 | 57.2 |
