Vital Chemtech share price history
VITAL
58.9
1.25 (-2.08%)Last updated on 20 Oct, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.6 | 58.9 | -2.08% | 61.7 | 58.9 |
| Fri Oct 17 2025 | 60.84 | 60.15 | 0.84% | 60.84 | 60 |
| Thu Oct 16 2025 | 59.75 | 59.65 | -0.23% | 59.75 | 59.65 |
| Wed Oct 15 2025 | 57.04 | 59.79 | 3.09% | 59.79 | 57 |
| Tue Oct 14 2025 | 56.09 | 58 | -0.43% | 58 | 56.09 |
| Mon Oct 13 2025 | 58.25 | 58.25 | 0.00% | 58.25 | 58.25 |
| Fri Oct 10 2025 | 58.25 | 58.25 | -2.92% | 58.25 | 58.2 |
| Thu Oct 09 2025 | 61.9 | 60 | -3.15% | 61.95 | 58.84 |
| Tue Oct 07 2025 | 61 | 61.95 | 4.40% | 62 | 61 |
| Mon Oct 06 2025 | 60 | 59.34 | 0.58% | 60.9 | 59.25 |