Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 54.99 | 55.11 | 4.97% | 55.11 | 50.02 |
| Wed Jun 03 2026 | 50.45 | 52.5 | 4.96% | 52.52 | 50.45 |
| Tue Jun 02 2026 | 49.86 | 50.02 | -3.75% | 51.77 | 49.38 |
| Mon Jun 01 2026 | 52.5 | 51.97 | -4.99% | 53.9 | 51.97 |
| Fri May 29 2026 | 54.86 | 54.7 | 0.37% | 54.86 | 53.09 |
| Wed May 27 2026 | 56.63 | 54.5 | -3.30% | 56.63 | 53.54 |
| Tue May 26 2026 | 55 | 56.36 | 3.37% | 56.36 | 54 |
| Mon May 25 2026 | 56.79 | 54.52 | -2.71% | 56.79 | 54 |
| Fri May 22 2026 | 58.7 | 56.04 | -4.82% | 58.7 | 56 |
| Thu May 21 2026 | 57.41 | 58.88 | 0.49% | 59.7 | 57.41 |
