Vital Chemtech share price history
VITAL
54.2
0.80 (-1.45%)Last updated on 1 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 56.95 | 54.2 | -1.45% | 56.95 | 54.2 |
| Fri Nov 28 2025 | 57 | 55 | -1.79% | 57 | 53.2 |
| Thu Nov 27 2025 | 56.75 | 56 | -1.32% | 56.75 | 54.54 |
| Wed Nov 26 2025 | 53.5 | 56.75 | 5.01% | 56.75 | 53.5 |
| Tue Nov 25 2025 | 55.2 | 54.04 | -2.10% | 55.2 | 54.04 |
| Mon Nov 24 2025 | 57 | 55.2 | -4.98% | 57 | 55.2 |
| Thu Nov 20 2025 | 58.09 | 58.09 | 0.00% | 58.09 | 58 |
| Wed Nov 19 2025 | 57.09 | 58.09 | -0.27% | 58.09 | 57.09 |
| Tue Nov 18 2025 | 58.29 | 58.25 | 0.36% | 58.29 | 58.25 |
| Mon Nov 17 2025 | 62 | 58.04 | -3.27% | 62 | 58.04 |