Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 58.5 | 57.59 | -0.96% | 59.15 | 56.15 |
| Thu May 14 2026 | 59.97 | 58.15 | -0.60% | 59.97 | 58.11 |
| Wed May 13 2026 | 59 | 58.5 | -0.85% | 59.5 | 56.29 |
| Tue May 12 2026 | 59.93 | 59 | -1.65% | 59.93 | 59 |
| Mon May 11 2026 | 59.99 | 59.99 | 0.03% | 60 | 58.11 |
| Fri May 08 2026 | 60 | 59.97 | -0.05% | 60 | 59.4 |
| Thu May 07 2026 | 59.7 | 60 | 0.00% | 61 | 58.2 |
| Wed May 06 2026 | 60 | 60 | -1.27% | 60 | 58.15 |
| Tue May 05 2026 | 61.38 | 60.77 | 0.95% | 63.2 | 60 |
| Mon May 04 2026 | 60 | 60.2 | -0.27% | 61.5 | 60 |
