Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 47.25 | 47.34 | 4.99% | 47.34 | 45.09 |
| Wed Apr 01 2026 | 45.09 | 45.09 | 4.98% | 45.09 | 45.09 |
| Mon Mar 30 2026 | 41.95 | 42.95 | 4.88% | 42.95 | 40.2 |
| Fri Mar 27 2026 | 40.84 | 40.95 | 5.00% | 40.95 | 40.84 |
| Wed Mar 25 2026 | 38.65 | 39 | 4.98% | 39 | 38.59 |
| Tue Mar 24 2026 | 35.4 | 37.15 | 4.94% | 37.15 | 35.4 |
| Mon Mar 23 2026 | 39 | 35.4 | -4.97% | 39 | 35.4 |
| Fri Mar 20 2026 | 38.7 | 37.25 | -3.75% | 39 | 36.9 |
| Thu Mar 19 2026 | 38 | 38.7 | -3.25% | 39.7 | 38 |
| Wed Mar 18 2026 | 40.75 | 40 | 1.39% | 40.84 | 39 |
