Vital Chemtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 63.68 | 62.9 | -1.32% | 63.68 | 61.1 |
| Thu Apr 23 2026 | 65.44 | 63.74 | -3.09% | 65.44 | 62.52 |
| Wed Apr 22 2026 | 62.81 | 65.77 | 4.71% | 65.94 | 61.2 |
| Tue Apr 21 2026 | 63 | 62.81 | 1.16% | 63 | 62 |
| Mon Apr 20 2026 | 65.04 | 62.09 | -4.54% | 65.04 | 62.09 |
| Fri Apr 17 2026 | 65.12 | 65.04 | -0.12% | 65.12 | 62.09 |
| Thu Apr 16 2026 | 68.19 | 65.12 | -1.56% | 69.4 | 63 |
| Wed Apr 15 2026 | 65.8 | 66.15 | 5.00% | 66.15 | 64.98 |
| Mon Apr 13 2026 | 62.9 | 63 | 4.34% | 63.29 | 60 |
| Fri Apr 10 2026 | 60.38 | 60.38 | 5.01% | 60.38 | 54.9 |
