| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 57.45 | 58.4 | 4.94% | 58.4 | 57.45 |
| Thu Aug 14 2025 | 52 | 55.65 | 5.00% | 55.65 | 51.65 |
| Tue Aug 12 2025 | 51.15 | 53 | 0.00% | 54.95 | 51.09 |
| Mon Aug 11 2025 | 53 | 53 | 1.63% | 53 | 52.7 |
| Fri Aug 08 2025 | 52.15 | 52.15 | -3.43% | 52.15 | 52.15 |
| Thu Aug 07 2025 | 54.04 | 54 | -0.07% | 54.04 | 54 |
| Wed Aug 06 2025 | 54.04 | 54.04 | -3.50% | 54.04 | 54.04 |
| Tue Aug 05 2025 | 56.45 | 56 | 1.54% | 56.5 | 53.45 |
| Mon Aug 04 2025 | 54.9 | 55.15 | 0.46% | 55.9 | 54.9 |
| Fri Aug 01 2025 | 54.95 | 54.9 | 0.00% | 54.95 | 54.9 |