Vistar Amar share price history
VISTARAMAR
109
1.25 (-1.13%)Last updated on 10 Feb, 2026 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 109.7 | 109 | -1.13% | 115.8 | 106.05 |
| Mon Feb 09 2026 | 111 | 110.25 | -1.39% | 112.94 | 109.05 |
| Fri Feb 06 2026 | 109.8 | 111.8 | -0.18% | 112 | 106 |
| Thu Feb 05 2026 | 111.34 | 112 | 0.59% | 112 | 111.34 |
| Wed Feb 04 2026 | 105 | 111.34 | -3.55% | 113.8 | 105 |
| Tue Feb 03 2026 | 115 | 115.44 | -0.48% | 119.8 | 109 |
| Mon Feb 02 2026 | 111.15 | 116 | 4.42% | 117.5 | 108 |
| Sun Feb 01 2026 | 121.8 | 111.09 | 1.97% | 121.8 | 109.34 |
| Fri Jan 30 2026 | 106.19 | 108.94 | -3.75% | 116.19 | 106.19 |
| Thu Jan 29 2026 | 118.94 | 113.19 | -0.05% | 118.94 | 110.09 |
