Vistar Amar share price history
VISTARAMAR
119
0.25 (-0.21%)Last updated on 20 Oct, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 110.35 | 119 | -0.21% | 120.9 | 110.35 |
| Fri Oct 17 2025 | 120.5 | 119.25 | -0.78% | 121.5 | 119.09 |
| Thu Oct 16 2025 | 121.3 | 120.19 | -3.03% | 121.5 | 120 |
| Wed Oct 15 2025 | 121.55 | 123.94 | 2.01% | 124.5 | 119.59 |
| Tue Oct 14 2025 | 121.15 | 121.5 | 0.29% | 122 | 121.15 |
| Mon Oct 13 2025 | 120.09 | 121.15 | -0.82% | 125.44 | 120.09 |
| Fri Oct 10 2025 | 124.4 | 122.15 | -1.84% | 124.4 | 120.55 |
| Thu Oct 09 2025 | 122.25 | 124.44 | 1.79% | 124.9 | 122.25 |
| Wed Oct 08 2025 | 125.94 | 122.25 | 0.05% | 125.94 | 122 |
| Tue Oct 07 2025 | 121.94 | 122.19 | 0.21% | 124.9 | 121.94 |