Vistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 213 | 222 | 4.67% | 222.7 | 211.55 |
| Fri Jul 31 2026 | 215 | 212.1 | -1.35% | 225.75 | 210.3 |
| Thu Jul 30 2026 | 215 | 215 | -1.83% | 222 | 214 |
| Wed Jul 29 2026 | 220 | 219 | 1.89% | 220 | 214.05 |
| Tue Jul 28 2026 | 220 | 214.94 | -0.28% | 220 | 214.94 |
| Mon Jul 27 2026 | 218.8 | 215.55 | 2.52% | 218.8 | 212 |
| Fri Jul 24 2026 | 213.05 | 210.25 | -3.13% | 219.94 | 209.25 |
| Thu Jul 23 2026 | 213.19 | 217.05 | 1.81% | 218 | 208.5 |
| Wed Jul 22 2026 | 209.8 | 213.19 | 1.74% | 214.8 | 205.3 |
| Tue Jul 21 2026 | 208 | 209.55 | 0.56% | 218 | 205 |
Invest in VISTARAMAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade