Vistar Amar share price history

VISTARAMAR

131.8

1.00 (0.76%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vistar Amar Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025133131.80.76%133125.3
Thu Aug 14 2025134.89130.84.07%134.89130
Wed Aug 13 2025124.9125.692.15%137.5122
Tue Aug 12 2025127123.05-3.11%127122.19
Mon Aug 11 2025121.051271.15%127121.05
Fri Aug 08 2025130125.55-6.31%130120
Thu Aug 07 20251251342.29%134.89125
Wed Aug 06 2025132.891311.51%132.89126.19
Tue Aug 05 2025128129.05-1.49%131127.9
Mon Aug 04 2025130.05131-1.13%132130