Vistar Amar share price history
VISTARAMAR
123
8.00 (6.96%)Last updated on 10 Nov, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 115.55 | 123 | 6.96% | 123 | 115 |
| Fri Nov 07 2025 | 114 | 115 | -0.90% | 119.44 | 111 |
| Thu Nov 06 2025 | 118 | 116.05 | -2.07% | 121 | 111.59 |
| Tue Nov 04 2025 | 115.19 | 118.5 | 3.36% | 120.59 | 115.19 |
| Mon Nov 03 2025 | 118.59 | 114.65 | -3.32% | 118.59 | 110.55 |
| Fri Oct 31 2025 | 120.34 | 118.59 | -1.45% | 120.34 | 117 |
| Thu Oct 30 2025 | 132.69 | 120.34 | 1.13% | 132.69 | 119 |
| Wed Oct 29 2025 | 118.59 | 119 | 0.35% | 119.5 | 118.59 |
| Tue Oct 28 2025 | 118.05 | 118.59 | -0.76% | 128.94 | 118.05 |
| Mon Oct 27 2025 | 119.55 | 119.5 | -0.04% | 121.94 | 116 |