Vistar Amar share price history
VISTARAMAR
128
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 130.5 | 128 | -3.68% | 132.14 | 127.09 |
| Wed Sep 03 2025 | 134 | 132.89 | 2.22% | 134 | 126.4 |
| Tue Sep 02 2025 | 129.69 | 130 | 0.24% | 130 | 126.34 |
| Mon Sep 01 2025 | 129 | 129.69 | -0.12% | 129.8 | 126.19 |
| Fri Aug 29 2025 | 133.8 | 129.85 | 2.61% | 133.8 | 126.55 |
| Thu Aug 28 2025 | 126.05 | 126.55 | -1.75% | 130.5 | 126.05 |
| Tue Aug 26 2025 | 128.89 | 128.8 | -0.54% | 129.5 | 125.25 |
| Mon Aug 25 2025 | 129.89 | 129.5 | 3.19% | 130 | 125 |
| Fri Aug 22 2025 | 132.5 | 125.5 | -1.25% | 132.5 | 125.19 |
| Thu Aug 21 2025 | 130.89 | 127.09 | -2.16% | 130.89 | 126.44 |