Vistar Amar share price history
VISTARAMAR
118.5
3.45 (3.00%)Last updated on 13 Jan, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 112 | 118.5 | 5.10% | 119.25 | 111 |
| Fri Jan 09 2026 | 108 | 112.75 | 4.01% | 116.94 | 103.5 |
| Thu Jan 08 2026 | 103.5 | 108.4 | -4.07% | 110 | 103.5 |
| Wed Jan 07 2026 | 111 | 113 | 1.80% | 113 | 107.19 |
| Tue Jan 06 2026 | 106 | 111 | 5.21% | 112 | 105.19 |
| Mon Jan 05 2026 | 104 | 105.5 | 0.00% | 109.75 | 101.09 |
| Fri Jan 02 2026 | 102.5 | 105.5 | 2.93% | 105.84 | 102.5 |
| Thu Jan 01 2026 | 102.5 | 102.5 | -0.09% | 102.5 | 102.5 |
| Wed Dec 31 2025 | 101.05 | 102.59 | 1.52% | 102.59 | 98.05 |
| Tue Dec 30 2025 | 100 | 101.05 | -1.89% | 101.05 | 100 |
