Vistar Amar share price history
VISTARAMAR
206.4
7.05 (3.54%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Vistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 193 | 206.4 | 3.54% | 210 | 180 |
| Fri Feb 20 2026 | 216 | 199.35 | -0.15% | 219.6 | 186 |
| Thu Feb 19 2026 | 192.69 | 199.64 | 9.99% | 199.64 | 190 |
| Wed Feb 18 2026 | 175 | 181.5 | 20.00% | 181.5 | 167 |
| Tue Feb 17 2026 | 151.25 | 151.25 | 19.99% | 151.25 | 151.25 |
| Mon Feb 16 2026 | 126.05 | 126.05 | 19.99% | 126.05 | 126.05 |
| Fri Feb 13 2026 | 106.8 | 105.05 | -1.64% | 106.8 | 104 |
| Thu Feb 12 2026 | 108.5 | 106.8 | -2.02% | 109 | 100.34 |
| Wed Feb 11 2026 | 110 | 109 | -0.91% | 113.9 | 107.05 |
| Tue Feb 10 2026 | 109.69 | 110 | -0.23% | 115.8 | 106.05 |
