Vistar Amar Share Price History

VISTARAMAR

Miscellaneous Small Cap

174.70.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Vistar Amar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	175	173	-0.97%	176	172.05
Thu Nov 12 2026	176.05	174.69	-0.38%	179.85	170.35
Wed Nov 11 2026	177.25	175.35	-0.82%	181.89	172.94
Mon Nov 09 2026	180.94	176.8	-3.12%	180.94	175.5
Sun Nov 08 2026	172.5	182.5	2.79%	189.75	172.5
Fri Nov 06 2026	185	177.55	-1.11%	186.89	173.6
Thu Nov 05 2026	189.39	179.55	0.53%	189.6	178.6
Wed Nov 04 2026	182.05	178.6	-3.01%	189.89	170
Tue Nov 03 2026	199.85	184.14	-3.64%	199.85	183.35
Mon Nov 02 2026	183.44	191.1	4.35%	194.5	180

1
2
3
4
...
26

Vistar Amar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support