Vistar Amar Share Price History

VISTARAMAR

Miscellaneous Small Cap

1751.65 (-0.93%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vistar Amar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	176.65	175	-0.93%	177.9	170.1
Wed Sep 30 2026	176	176.64	-0.79%	181	170.25
Tue Sep 29 2026	182	178.05	-1.57%	182	173.35
Mon Sep 28 2026	181	180.89	0.49%	183.5	178.05
Fri Sep 25 2026	183.1	180	-4.73%	189.94	175.25
Thu Sep 24 2026	190	188.94	-0.84%	190	181.8
Wed Sep 23 2026	177	190.55	8.05%	191.8	177
Tue Sep 22 2026	172	176.35	0.17%	179.69	166.94
Mon Sep 21 2026	183.05	176.05	-6.73%	191	169.89
Fri Sep 18 2026	180	188.75	5.48%	196.8	172.1

1
2
3
4
...
25

Vistar Amar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support