Vistar Amar share price history
VISTARAMAR
128.05
3.70 (2.98%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 123 | 128.05 | 2.98% | 128.8 | 123 |
| Fri Sep 26 2025 | 126.19 | 124.34 | -2.90% | 128.19 | 123.3 |
| Thu Sep 25 2025 | 123.05 | 128.05 | 1.11% | 129 | 123.05 |
| Wed Sep 24 2025 | 128.39 | 126.65 | -1.82% | 130 | 123 |
| Tue Sep 23 2025 | 129.5 | 129 | 2.92% | 129.5 | 124 |
| Mon Sep 22 2025 | 123.19 | 125.34 | -2.15% | 131.44 | 123.19 |
| Fri Sep 19 2025 | 131.5 | 128.1 | -2.73% | 131.5 | 127 |
| Thu Sep 18 2025 | 127 | 131.69 | 2.80% | 131.94 | 126 |
| Wed Sep 17 2025 | 128.75 | 128.1 | -0.03% | 129.94 | 128 |
| Tue Sep 16 2025 | 128.3 | 128.14 | -2.88% | 130.75 | 128.14 |