Vistar Amar share price history
VISTARAMAR
106
2.50 (2.42%)Last updated on 24 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 106.95 | 106 | 2.42% | 111.9 | 102 |
| Tue Dec 23 2025 | 104.94 | 103.5 | 2.13% | 106.94 | 98 |
| Mon Dec 22 2025 | 107.59 | 101.34 | -5.81% | 114 | 91.15 |
| Fri Dec 19 2025 | 107.59 | 107.59 | 1.26% | 109.84 | 107.59 |
| Thu Dec 18 2025 | 110 | 106.25 | -3.41% | 110 | 104 |
| Wed Dec 17 2025 | 111.09 | 110 | -1.48% | 111.09 | 108.9 |
| Tue Dec 16 2025 | 113.15 | 111.65 | -1.33% | 113.15 | 109 |
| Mon Dec 15 2025 | 121.4 | 113.15 | -0.31% | 121.4 | 110.09 |
| Fri Dec 12 2025 | 111.8 | 113.5 | 1.39% | 114 | 111.25 |
| Thu Dec 11 2025 | 107.4 | 111.94 | 4.29% | 114.8 | 107.4 |
