Vistar Amar share price history
VISTARAMAR
111
1.75 (-1.55%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 112.2 | 111 | -1.55% | 112.9 | 107.1 |
| Wed Dec 03 2025 | 109 | 112.75 | 1.21% | 113.5 | 109 |
| Tue Dec 02 2025 | 108 | 111.4 | -1.63% | 115 | 108 |
| Mon Dec 01 2025 | 113.9 | 113.25 | -1.01% | 113.9 | 110 |
| Fri Nov 28 2025 | 109.9 | 114.4 | 4.09% | 114.59 | 109.9 |
| Thu Nov 27 2025 | 112 | 109.9 | -4.43% | 116.9 | 109 |
| Wed Nov 26 2025 | 113.09 | 115 | 1.38% | 116 | 106.09 |
| Tue Nov 25 2025 | 116.34 | 113.44 | -2.49% | 116.34 | 111.44 |
| Mon Nov 24 2025 | 117.8 | 116.34 | 8.58% | 117.8 | 107.25 |
| Fri Nov 21 2025 | 113.09 | 107.15 | -5.25% | 115.75 | 107 |