| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 133 | 131.8 | 0.76% | 133 | 125.3 |
| Thu Aug 14 2025 | 134.89 | 130.8 | 4.07% | 134.89 | 130 |
| Wed Aug 13 2025 | 124.9 | 125.69 | 2.15% | 137.5 | 122 |
| Tue Aug 12 2025 | 127 | 123.05 | -3.11% | 127 | 122.19 |
| Mon Aug 11 2025 | 121.05 | 127 | 1.15% | 127 | 121.05 |
| Fri Aug 08 2025 | 130 | 125.55 | -6.31% | 130 | 120 |
| Thu Aug 07 2025 | 125 | 134 | 2.29% | 134.89 | 125 |
| Wed Aug 06 2025 | 132.89 | 131 | 1.51% | 132.89 | 126.19 |
| Tue Aug 05 2025 | 128 | 129.05 | -1.49% | 131 | 127.9 |
| Mon Aug 04 2025 | 130.05 | 131 | -1.13% | 132 | 130 |