Vistar Amar share price history
VISTARAMAR
110
6.00 (-5.17%)Last updated on 3 Feb, 2026 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vistar Amar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 115 | 110 | -5.17% | 119.8 | 110 |
| Mon Feb 02 2026 | 111.15 | 116 | 4.42% | 117.5 | 108 |
| Sun Feb 01 2026 | 121.8 | 111.09 | 1.97% | 121.8 | 109.34 |
| Fri Jan 30 2026 | 106.19 | 108.94 | -3.75% | 116.19 | 106.19 |
| Thu Jan 29 2026 | 118.94 | 113.19 | -0.05% | 118.94 | 110.09 |
| Wed Jan 28 2026 | 111 | 113.25 | 2.03% | 117.94 | 111 |
| Tue Jan 27 2026 | 112.8 | 111 | -1.19% | 117.8 | 106.19 |
| Fri Jan 23 2026 | 122.8 | 112.34 | 2.04% | 122.8 | 110.19 |
| Thu Jan 22 2026 | 119.8 | 110.09 | -3.26% | 119.8 | 109.09 |
| Wed Jan 21 2026 | 109.09 | 113.8 | -1.12% | 115.09 | 103.4 |
