Vistar Amar Share Price History

VISTARAMAR

Miscellaneous Small Cap

160.32.10 (-1.29%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vistar Amar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	169.8	160.3	-1.29%	169.8	155.05
Thu Oct 22 2026	170.35	162.39	-4.67%	172.75	160.39
Wed Oct 21 2026	180.1	170.35	-6.40%	180.1	169
Mon Oct 19 2026	181.44	182	0.31%	185.5	180.75
Fri Oct 16 2026	189.89	181.44	-2.79%	189.89	180
Thu Oct 15 2026	197.94	186.64	-3.72%	209	182
Wed Oct 14 2026	164.69	193.85	18.46%	196.35	164.69
Tue Oct 13 2026	161	163.64	-0.33%	168	156.35
Mon Oct 12 2026	176.69	164.19	-4.09%	176.69	156.19
Fri Oct 09 2026	162.05	171.19	3.19%	172.89	162

1
2
3
4
...
25

Vistar Amar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support