| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 10.55 | 10.55 | 0.29% | 10.95 | 10.55 |
| Mon Aug 04 2025 | 10.15 | 10.52 | -1.50% | 11.1 | 10.15 |
| Fri Aug 01 2025 | 10.78 | 10.68 | 1.62% | 10.78 | 10.55 |
| Thu Jul 31 2025 | 10.97 | 10.51 | -2.23% | 10.98 | 10.39 |
| Wed Jul 30 2025 | 10.8 | 10.75 | -0.46% | 10.8 | 10.6 |
| Tue Jul 29 2025 | 10.64 | 10.8 | 1.50% | 10.8 | 10.64 |
| Mon Jul 28 2025 | 10.6 | 10.64 | 0.38% | 10.97 | 10.39 |
| Fri Jul 25 2025 | 10.98 | 10.6 | -1.67% | 10.98 | 10.5 |
| Thu Jul 24 2025 | 10.68 | 10.78 | 0.94% | 10.97 | 10.53 |
| Wed Jul 23 2025 | 11.03 | 10.68 | 0.00% | 11.03 | 10.64 |