| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 10.84 | 10.3 | -3.29% | 10.84 | 10.26 |
| Thu Aug 21 2025 | 10.17 | 10.65 | 4.93% | 10.67 | 10.17 |
| Wed Aug 20 2025 | 10.25 | 10.15 | -0.98% | 10.63 | 10.02 |
| Tue Aug 19 2025 | 10.22 | 10.25 | -2.47% | 10.97 | 10.22 |
| Mon Aug 18 2025 | 10.22 | 10.51 | -4.19% | 11.02 | 10.22 |
| Thu Aug 14 2025 | 10.27 | 10.97 | 2.24% | 11.17 | 10.27 |
| Wed Aug 13 2025 | 11.06 | 10.73 | -2.98% | 11.09 | 10.39 |
| Tue Aug 12 2025 | 10.5 | 11.06 | 5.74% | 11.17 | 10.5 |
| Mon Aug 11 2025 | 11.25 | 10.46 | -3.59% | 11.25 | 10.35 |
| Fri Aug 08 2025 | 10.89 | 10.85 | -0.82% | 10.89 | 10.84 |