Vista Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.7 | 6.5 | -1.07% | 7 | 6.1 |
| Thu Jul 30 2026 | 6.48 | 6.57 | 1.39% | 7.32 | 6.28 |
| Wed Jul 29 2026 | 6.86 | 6.48 | -7.43% | 7.23 | 6.09 |
| Tue Jul 28 2026 | 7.5 | 7 | -1.55% | 7.5 | 6.76 |
| Mon Jul 27 2026 | 7.4 | 7.11 | -2.07% | 7.4 | 7 |
| Fri Jul 24 2026 | 7 | 7.26 | 3.27% | 7.34 | 7 |
| Thu Jul 23 2026 | 7.3 | 7.03 | -3.17% | 7.3 | 7 |
| Wed Jul 22 2026 | 7.15 | 7.26 | 1.54% | 7.3 | 7.01 |
| Tue Jul 21 2026 | 7.01 | 7.15 | 0.85% | 7.26 | 7.01 |
| Mon Jul 20 2026 | 7.07 | 7.09 | 0.28% | 7.28 | 7 |
Vista Pharmaceuticals Associated Pages
