Vista Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 7.79 | 7.46 | -1.45% | 7.79 | 7.2 |
| Wed Apr 15 2026 | 7.03 | 7.57 | 5.58% | 7.59 | 6.55 |
| Mon Apr 13 2026 | 6.86 | 7.17 | -2.32% | 8.27 | 6.86 |
| Fri Apr 10 2026 | 7.55 | 7.34 | 0.27% | 7.55 | 6.9 |
| Thu Apr 09 2026 | 7.59 | 7.32 | 3.24% | 7.59 | 6.71 |
| Wed Apr 08 2026 | 7.19 | 7.09 | -0.28% | 7.19 | 6.96 |
| Tue Apr 07 2026 | 7.25 | 7.11 | 2.45% | 7.25 | 6.8 |
| Mon Apr 06 2026 | 6.69 | 6.94 | 11.40% | 7.44 | 6.61 |
| Thu Apr 02 2026 | 6.55 | 6.23 | -6.03% | 6.69 | 6.05 |
| Wed Apr 01 2026 | 6.11 | 6.63 | 8.51% | 6.69 | 6.11 |
Vista Pharmaceuticals Associated Pages
