Vista Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.55 | 6.69 | 0.90% | 6.69 | 6.05 |
| Wed Apr 01 2026 | 6.11 | 6.63 | 8.51% | 6.69 | 6.11 |
| Mon Mar 30 2026 | 7.5 | 6.11 | -16.07% | 7.5 | 5.84 |
| Fri Mar 27 2026 | 6.9 | 7.28 | 5.81% | 7.55 | 6.4 |
| Wed Mar 25 2026 | 7.09 | 6.88 | 3.15% | 7.09 | 6.65 |
| Tue Mar 24 2026 | 6.98 | 6.67 | 0.91% | 7.19 | 6.59 |
| Mon Mar 23 2026 | 7.26 | 6.61 | -11.87% | 7.5 | 6.51 |
| Fri Mar 20 2026 | 7.19 | 7.5 | 1.63% | 7.5 | 6.53 |
| Thu Mar 19 2026 | 6.9 | 7.38 | 6.96% | 7.55 | 6.9 |
| Wed Mar 18 2026 | 7.8 | 6.9 | -6.76% | 8.86 | 6.61 |
Vista Pharmaceuticals Associated Pages
