| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.15 | 3.15 | 0.00% | 3.19 | 3 |
| Thu Aug 07 2025 | 3.13 | 3.15 | 2.94% | 3.15 | 2.93 |
| Wed Aug 06 2025 | 2.84 | 3.06 | 2.00% | 3.07 | 2.84 |
| Tue Aug 05 2025 | 2.94 | 3 | 1.01% | 3.08 | 2.82 |
| Mon Aug 04 2025 | 2.97 | 2.97 | -4.50% | 2.97 | 2.97 |
| Fri Aug 01 2025 | 3.11 | 3.11 | -4.89% | 3.11 | 3.11 |
| Thu Jul 31 2025 | 3.2 | 3.27 | 2.19% | 3.34 | 3.03 |
| Wed Jul 30 2025 | 3.2 | 3.2 | -4.48% | 3.2 | 3.2 |
| Tue Jul 29 2025 | 3.15 | 3.35 | 3.08% | 3.38 | 3.1 |
| Mon Jul 28 2025 | 3.43 | 3.25 | -5.25% | 3.58 | 3.25 |