Vision Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 2.29 | 2.2 | -0.45% | 2.29 | 2.12 |
| Tue Jul 14 2026 | 2.16 | 2.21 | 4.74% | 2.21 | 2.16 |
| Mon Jul 13 2026 | 2.4 | 2.11 | -9.44% | 2.4 | 2.11 |
| Fri Jul 10 2026 | 2.48 | 2.33 | 1.75% | 2.48 | 2.33 |
| Thu Jul 09 2026 | 2.05 | 2.29 | 11.71% | 2.29 | 2.05 |
| Wed Jul 08 2026 | 2.09 | 2.05 | -7.24% | 2.09 | 2.05 |
| Tue Jul 07 2026 | 2.21 | 2.21 | 2.79% | 2.21 | 2.21 |
| Mon Jul 06 2026 | 2.4 | 2.15 | -10.42% | 2.4 | 2.15 |
| Fri Jul 03 2026 | 2.02 | 2.4 | 20.00% | 2.4 | 2.02 |
| Thu Jul 02 2026 | 2.2 | 2 | -9.09% | 2.2 | 2 |
