Vision Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2.81 | 3.1 | 10.71% | 3.13 | 2.81 |
| Thu Apr 23 2026 | 3 | 2.8 | -10.54% | 3.11 | 2.8 |
| Wed Apr 22 2026 | 3.13 | 3.13 | 0.00% | 3.13 | 3.13 |
| Tue Apr 21 2026 | 3.5 | 3.13 | -2.19% | 3.5 | 3.13 |
| Mon Apr 20 2026 | 2.81 | 3.2 | 14.70% | 3.2 | 2.81 |
| Fri Apr 17 2026 | 2.79 | 2.79 | 1.09% | 2.79 | 2.79 |
| Thu Apr 16 2026 | 2.7 | 2.76 | 6.15% | 2.77 | 2.69 |
| Wed Apr 15 2026 | 2.66 | 2.6 | -5.11% | 2.7 | 2.6 |
| Mon Apr 13 2026 | 2.77 | 2.74 | -3.86% | 2.77 | 2.74 |
| Fri Apr 10 2026 | 2.9 | 2.85 | 0.00% | 2.9 | 2.6 |
