Vision Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2.6 | 2.6 | 0.39% | 2.6 | 2.6 |
| Thu Jun 04 2026 | 2.79 | 2.59 | -10.69% | 2.79 | 2.59 |
| Wed Jun 03 2026 | 2.51 | 2.9 | 15.54% | 2.9 | 2.5 |
| Tue Jun 02 2026 | 2.59 | 2.51 | 0.00% | 2.59 | 2.51 |
| Mon Jun 01 2026 | 2.42 | 2.51 | -7.04% | 2.92 | 2.42 |
| Fri May 29 2026 | 2.88 | 2.7 | -6.90% | 2.88 | 2.5 |
| Wed May 27 2026 | 3.09 | 2.9 | 11.97% | 3.09 | 2.9 |
| Tue May 26 2026 | 2.63 | 2.59 | -2.26% | 2.63 | 2.59 |
| Mon May 25 2026 | 2.6 | 2.65 | 1.53% | 2.78 | 2.56 |
| Fri May 22 2026 | 2.9 | 2.61 | -10.00% | 2.9 | 2.61 |
