Vision Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 2.17 | 2.1 | 5.00% | 2.17 | 2.1 |
| Mon Aug 03 2026 | 2 | 2 | -4.31% | 2.01 | 1.97 |
| Fri Jul 31 2026 | 2 | 2.09 | 4.50% | 2.09 | 2 |
| Thu Jul 30 2026 | 2.11 | 2 | 0.00% | 2.11 | 2 |
| Wed Jul 29 2026 | 2 | 2 | 0.00% | 2.01 | 2 |
| Tue Jul 28 2026 | 2.09 | 2 | -2.44% | 2.09 | 2 |
| Mon Jul 27 2026 | 2.06 | 2.05 | 0.00% | 2.06 | 2.05 |
| Fri Jul 24 2026 | 2.05 | 2.05 | 0.00% | 2.06 | 2.05 |
| Thu Jul 23 2026 | 2.13 | 2.05 | -3.76% | 2.13 | 2.05 |
| Wed Jul 22 2026 | 2.17 | 2.13 | 6.50% | 2.17 | 2.13 |
