Vision Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.53 | 2.67 | 7.23% | 2.68 | 2.53 |
| Wed Apr 01 2026 | 2.5 | 2.49 | -0.40% | 2.5 | 2.49 |
| Mon Mar 30 2026 | 2.58 | 2.5 | -3.10% | 2.59 | 2.5 |
| Fri Mar 27 2026 | 2.58 | 2.58 | 1.57% | 2.58 | 2.58 |
| Wed Mar 25 2026 | 2.53 | 2.54 | 0.40% | 2.54 | 2.53 |
| Tue Mar 24 2026 | 2.53 | 2.53 | 0.00% | 2.53 | 2.53 |
| Mon Mar 23 2026 | 2.54 | 2.53 | -0.39% | 2.54 | 2.53 |
| Fri Mar 20 2026 | 2.54 | 2.54 | -1.55% | 2.6 | 2.53 |
| Thu Mar 19 2026 | 2.67 | 2.58 | 1.98% | 2.67 | 2.58 |
| Wed Mar 18 2026 | 2.53 | 2.53 | 0.80% | 2.53 | 2.53 |
