| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.96 | 2.96 | 2.07% | 3.04 | 2.76 |
| Thu Aug 14 2025 | 3.13 | 2.9 | -3.97% | 3.15 | 2.9 |
| Wed Aug 13 2025 | 3.09 | 3.02 | -3.82% | 3.2 | 2.99 |
| Tue Aug 12 2025 | 3.14 | 3.14 | 2.28% | 3.14 | 2.93 |
| Mon Aug 11 2025 | 3.06 | 3.07 | 2.33% | 3.08 | 2.85 |
| Fri Aug 08 2025 | 3.15 | 3 | -4.76% | 3.19 | 3 |
| Thu Aug 07 2025 | 3.13 | 3.15 | 2.94% | 3.15 | 2.93 |
| Wed Aug 06 2025 | 2.84 | 3.06 | 2.00% | 3.07 | 2.84 |
| Tue Aug 05 2025 | 2.94 | 3 | 1.01% | 3.08 | 2.82 |
| Mon Aug 04 2025 | 2.97 | 2.97 | -4.50% | 2.97 | 2.97 |