Vision Cinemas share price history
VISIONCINE
1.01
0.04 (-3.81%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.05 | 1.01 | -2.88% | 1.05 | 1.01 |
| Thu Sep 04 2025 | 1.07 | 1.04 | -2.80% | 1.07 | 1.04 |
| Wed Sep 03 2025 | 1.05 | 1.07 | 1.90% | 1.07 | 1.05 |
| Tue Sep 02 2025 | 1.13 | 1.05 | -7.08% | 1.13 | 1.01 |
| Mon Sep 01 2025 | 1.01 | 1.13 | 11.88% | 1.19 | 1 |
| Fri Aug 29 2025 | 1 | 1.01 | -9.01% | 1.03 | 1 |
| Thu Aug 28 2025 | 0.99 | 1.11 | 13.27% | 1.15 | 0.99 |
| Tue Aug 26 2025 | 1.11 | 0.98 | -11.71% | 1.11 | 0.95 |
| Mon Aug 25 2025 | 1.14 | 1.11 | -3.48% | 1.14 | 0.93 |
| Fri Aug 22 2025 | 1.24 | 1.15 | 11.65% | 1.24 | 1.15 |