Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 1.21 | 1.27 | 0.00% | 1.3 | 1.21 |
| Mon May 18 2026 | 1.25 | 1.27 | 3.25% | 1.28 | 1.17 |
| Fri May 15 2026 | 1.25 | 1.23 | -1.60% | 1.3 | 1.19 |
| Thu May 14 2026 | 1.37 | 1.25 | -0.79% | 1.37 | 1.14 |
| Wed May 13 2026 | 1.39 | 1.26 | -1.56% | 1.39 | 1.24 |
| Tue May 12 2026 | 1.3 | 1.28 | 0.79% | 1.35 | 1.2 |
| Mon May 11 2026 | 1.27 | 1.27 | 0.00% | 1.34 | 1.25 |
| Fri May 08 2026 | 1.25 | 1.27 | -1.55% | 1.36 | 1.25 |
| Thu May 07 2026 | 1.45 | 1.29 | -3.73% | 1.45 | 1.21 |
| Wed May 06 2026 | 1.34 | 1.34 | 0.00% | 1.42 | 1.25 |
