Vision Cinemas share price history
VISIONCINE
1.14
0.09 (8.57%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.2 | 1.14 | 9.62% | 1.2 | 1.14 |
| Fri Sep 26 2025 | 1.04 | 1.04 | -7.96% | 1.09 | 1.04 |
| Thu Sep 25 2025 | 1.01 | 1.13 | 11.88% | 1.17 | 1.01 |
| Wed Sep 24 2025 | 1.01 | 1.01 | 0.00% | 1.01 | 1.01 |
| Tue Sep 23 2025 | 1.03 | 1.01 | -1.94% | 1.03 | 1 |
| Mon Sep 22 2025 | 1.14 | 1.03 | -9.65% | 1.14 | 0.93 |
| Fri Sep 19 2025 | 1.16 | 1.14 | -1.72% | 1.16 | 1.14 |
| Thu Sep 18 2025 | 1.22 | 1.16 | 11.54% | 1.22 | 1.16 |
| Wed Sep 17 2025 | 1.04 | 1.04 | 0.00% | 1.04 | 1.04 |
| Tue Sep 16 2025 | 1.04 | 1.04 | 0.00% | 1.04 | 1 |