Vision Cinemas Share Price History

VISIONCINE

Media & Entertainment Small Cap

1.090.01 (-0.91%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vision Cinemas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	1.14	1.09	-0.91%	1.14	1.06
Thu Oct 01 2026	1.14	1.1	-2.65%	1.14	1.09
Wed Sep 30 2026	1.12	1.13	0.89%	1.14	1.12
Tue Sep 29 2026	1.13	1.12	0.00%	1.13	1.07
Mon Sep 28 2026	1.09	1.12	1.82%	1.14	1.09
Fri Sep 25 2026	1.14	1.1	-1.79%	1.14	1.08
Thu Sep 24 2026	1.08	1.12	0.00%	1.14	1.08
Wed Sep 23 2026	1.17	1.12	-0.88%	1.17	1.1
Tue Sep 22 2026	1.19	1.13	0.00%	1.19	1.11
Mon Sep 21 2026	1.13	1.13	-3.42%	1.2	1.13

1
2
3
4
...
25

Vision Cinemas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support