Vision Cinemas share price history
VISIONCINE
1.18
0.11 (10.28%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1.07 | 1.18 | 10.28% | 1.18 | 1.07 |
| Thu Nov 06 2025 | 1.16 | 1.07 | -7.76% | 1.16 | 1.04 |
| Tue Nov 04 2025 | 1.19 | 1.16 | -3.33% | 1.19 | 1.05 |
| Mon Nov 03 2025 | 1.21 | 1.2 | 7.14% | 1.21 | 1.15 |
| Fri Oct 31 2025 | 1.1 | 1.12 | 1.82% | 1.12 | 1.1 |
| Thu Oct 30 2025 | 1.16 | 1.1 | -5.98% | 1.16 | 1.08 |
| Wed Oct 29 2025 | 0.97 | 1.17 | 8.33% | 1.19 | 0.97 |
| Tue Oct 28 2025 | 1.07 | 1.08 | 0.93% | 1.08 | 1.07 |
| Mon Oct 27 2025 | 1.11 | 1.07 | -2.73% | 1.12 | 1.05 |
| Fri Oct 24 2025 | 1.19 | 1.1 | -7.56% | 1.19 | 1.1 |