Vision Cinemas share price history
VISIONCINE
1.32
0.06 (4.76%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1.2 | 1.32 | 5.60% | 1.32 | 1.2 |
| Wed Jan 14 2026 | 1.3 | 1.25 | -3.85% | 1.37 | 1.25 |
| Tue Jan 13 2026 | 1.33 | 1.3 | -2.26% | 1.38 | 1.29 |
| Mon Jan 12 2026 | 1.34 | 1.33 | 4.72% | 1.34 | 1.28 |
| Fri Jan 09 2026 | 1.34 | 1.27 | -5.22% | 1.34 | 1.27 |
| Thu Jan 08 2026 | 1.4 | 1.34 | -4.29% | 1.4 | 1.34 |
| Wed Jan 07 2026 | 1.48 | 1.4 | -5.41% | 1.48 | 1.4 |
| Tue Jan 06 2026 | 1.48 | 1.48 | -9.20% | 1.48 | 1.48 |
| Mon Jan 05 2026 | 1.79 | 1.63 | -8.94% | 1.79 | 1.63 |
| Fri Jan 02 2026 | 1.85 | 1.79 | 0.00% | 1.85 | 1.79 |
