Vision Cinemas share price history
VISIONCINE
1.31
0.00 (0.00%)Last updated on 4 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1.31 | 1.31 | 0.77% | 1.31 | 1.31 |
| Tue Feb 03 2026 | 1.3 | 1.3 | -1.52% | 1.3 | 1.29 |
| Mon Feb 02 2026 | 1.34 | 1.32 | -1.49% | 1.34 | 1.32 |
| Sun Feb 01 2026 | 1.34 | 1.34 | 0.00% | 1.34 | 1.32 |
| Fri Jan 30 2026 | 1.3 | 1.34 | 0.75% | 1.34 | 1.3 |
| Thu Jan 29 2026 | 1.35 | 1.33 | -1.48% | 1.35 | 1.33 |
| Wed Jan 28 2026 | 1.35 | 1.35 | -1.46% | 1.35 | 1.35 |
| Tue Jan 27 2026 | 1.37 | 1.37 | -0.72% | 1.37 | 1.37 |
| Fri Jan 23 2026 | 1.51 | 1.38 | -5.48% | 1.51 | 1.38 |
| Thu Jan 22 2026 | 1.33 | 1.46 | 5.04% | 1.47 | 1.33 |
