Vision Cinemas share price history
VISIONCINE
1.1
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.08 | 1.1 | 0.00% | 1.1 | 1.08 |
| Tue Dec 23 2025 | 1.01 | 1.1 | 8.91% | 1.1 | 1.01 |
| Mon Dec 22 2025 | 1 | 1.01 | 1.00% | 1.01 | 1 |
| Fri Dec 19 2025 | 1 | 1 | 0.00% | 1 | 1 |
| Thu Dec 18 2025 | 1 | 1 | 1.01% | 1.01 | 1 |
| Wed Dec 17 2025 | 1.04 | 0.99 | -4.81% | 1.04 | 0.94 |
| Tue Dec 16 2025 | 1.04 | 1.04 | 0.00% | 1.04 | 1.04 |
| Mon Dec 15 2025 | 1.04 | 1.04 | 0.97% | 1.04 | 1.04 |
| Fri Dec 12 2025 | 1.02 | 1.03 | 0.98% | 1.1 | 1.02 |
| Thu Dec 11 2025 | 1.12 | 1.02 | -8.93% | 1.12 | 1.02 |
