Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.39 | 1.71 | 20.42% | 1.71 | 1.39 |
| Thu Jun 04 2026 | 1.4 | 1.42 | 3.65% | 1.48 | 1.36 |
| Wed Jun 03 2026 | 1.3 | 1.37 | -0.72% | 1.5 | 1.3 |
| Tue Jun 02 2026 | 1.37 | 1.38 | 0.73% | 1.47 | 1.29 |
| Mon Jun 01 2026 | 1.28 | 1.37 | 0.00% | 1.41 | 1.28 |
| Fri May 29 2026 | 1.33 | 1.37 | 6.20% | 1.41 | 1.24 |
| Wed May 27 2026 | 1.41 | 1.29 | -3.01% | 1.41 | 1.25 |
| Tue May 26 2026 | 1.24 | 1.33 | 3.10% | 1.38 | 1.24 |
| Mon May 25 2026 | 1.21 | 1.29 | 0.78% | 1.37 | 1.21 |
| Fri May 22 2026 | 1.42 | 1.28 | -1.54% | 1.42 | 1.26 |
Invest in VISIONCINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade