Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1.23 | 1.23 | 3.36% | 1.24 | 1.19 |
| Tue Jul 14 2026 | 1.2 | 1.19 | 0.00% | 1.2 | 1.19 |
| Mon Jul 13 2026 | 1.27 | 1.19 | -2.46% | 1.27 | 1.19 |
| Fri Jul 10 2026 | 1.19 | 1.22 | 5.17% | 1.22 | 1.19 |
| Thu Jul 09 2026 | 1.19 | 1.16 | -3.33% | 1.25 | 1.15 |
| Wed Jul 08 2026 | 1.27 | 1.2 | -3.23% | 1.27 | 1.17 |
| Tue Jul 07 2026 | 1.2 | 1.24 | 3.33% | 1.25 | 1.2 |
| Mon Jul 06 2026 | 1.21 | 1.2 | -0.83% | 1.25 | 1.16 |
| Fri Jul 03 2026 | 1.19 | 1.21 | 1.68% | 1.23 | 1.15 |
| Thu Jul 02 2026 | 1.22 | 1.19 | -3.25% | 1.27 | 1.17 |
Invest in VISIONCINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade