Vision Cinemas share price history
VISIONCINE
1.06
0.01 (-0.93%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.03 | 1.06 | -0.93% | 1.06 | 1.03 |
| Wed Dec 03 2025 | 1.04 | 1.07 | 2.88% | 1.07 | 1.04 |
| Tue Dec 02 2025 | 1 | 1.04 | -0.95% | 1.05 | 1 |
| Mon Dec 01 2025 | 1.05 | 1.05 | 0.00% | 1.23 | 1.05 |
| Fri Nov 28 2025 | 1.23 | 1.05 | 0.96% | 1.23 | 1.05 |
| Thu Nov 27 2025 | 1.04 | 1.04 | 0.97% | 1.07 | 1.04 |
| Wed Nov 26 2025 | 1.04 | 1.03 | -0.96% | 1.04 | 1.02 |
| Tue Nov 25 2025 | 1.04 | 1.04 | 0.00% | 1.04 | 1.04 |
| Mon Nov 24 2025 | 1.09 | 1.04 | -2.80% | 1.09 | 1.04 |
| Fri Nov 21 2025 | 1 | 1.07 | 2.88% | 1.07 | 1 |