Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.25 | 1.29 | 4.88% | 1.29 | 1.17 |
| Thu Apr 02 2026 | 1.2 | 1.23 | 3.36% | 1.23 | 1.13 |
| Wed Apr 01 2026 | 1.13 | 1.19 | 5.31% | 1.19 | 1.1 |
| Mon Mar 30 2026 | 1.13 | 1.13 | -5.83% | 1.2 | 1.13 |
| Fri Mar 27 2026 | 1.25 | 1.2 | -4.00% | 1.32 | 1.2 |
| Wed Mar 25 2026 | 1.17 | 1.25 | 4.17% | 1.25 | 1.17 |
| Tue Mar 24 2026 | 1.23 | 1.2 | -2.44% | 1.23 | 1.17 |
| Mon Mar 23 2026 | 1.28 | 1.23 | -3.91% | 1.35 | 1.23 |
| Fri Mar 20 2026 | 1.28 | 1.28 | 3.23% | 1.29 | 1.28 |
| Thu Mar 19 2026 | 1.21 | 1.24 | 1.64% | 1.27 | 1.15 |
