Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1.16 | 1.2 | 0.84% | 1.24 | 1.16 |
| Mon Aug 03 2026 | 1.25 | 1.19 | -0.83% | 1.25 | 1.14 |
| Fri Jul 31 2026 | 1.16 | 1.2 | 3.45% | 1.22 | 1.13 |
| Thu Jul 30 2026 | 1.25 | 1.16 | -3.33% | 1.25 | 1.14 |
| Wed Jul 29 2026 | 1.2 | 1.2 | 0.00% | 1.25 | 1.14 |
| Tue Jul 28 2026 | 1.16 | 1.2 | -1.64% | 1.21 | 1.16 |
| Mon Jul 27 2026 | 1.27 | 1.22 | 0.00% | 1.27 | 1.16 |
| Fri Jul 24 2026 | 1.16 | 1.22 | 5.17% | 1.22 | 1.12 |
| Thu Jul 23 2026 | 1.2 | 1.16 | -3.33% | 1.25 | 1.13 |
| Wed Jul 22 2026 | 1.23 | 1.2 | 2.56% | 1.23 | 1.2 |
Invest in VISIONCINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade