| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.06 | 1.06 | 0.95% | 1.06 | 1.06 |
| Thu Aug 14 2025 | 1.05 | 1.05 | -1.87% | 1.05 | 1.05 |
| Wed Aug 13 2025 | 1.07 | 1.07 | 0.00% | 1.07 | 1 |
| Tue Aug 12 2025 | 1.08 | 1.07 | -0.93% | 1.08 | 1.07 |
| Mon Aug 11 2025 | 1 | 1.08 | -1.82% | 1.1 | 1 |
| Fri Aug 08 2025 | 1.02 | 1.1 | 7.84% | 1.1 | 1.02 |
| Thu Aug 07 2025 | 1.04 | 1.02 | 0.99% | 1.04 | 1.01 |
| Wed Aug 06 2025 | 0.99 | 1.01 | -6.48% | 1.01 | 0.99 |
| Tue Aug 05 2025 | 1.01 | 1.08 | -0.92% | 1.09 | 1.01 |
| Mon Aug 04 2025 | 1.1 | 1.09 | -0.91% | 1.1 | 1.04 |