Vision Cinemas share price history
VISIONCINE
1.1
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1.1 | 1.1 | 0.00% | 1.1 | 1.1 |
| Thu Oct 16 2025 | 1.14 | 1.1 | 0.00% | 1.2 | 1.1 |
| Wed Oct 15 2025 | 1.02 | 1.1 | 8.91% | 1.22 | 1.02 |
| Tue Oct 14 2025 | 1.13 | 1.01 | -10.62% | 1.13 | 1 |
| Mon Oct 13 2025 | 1.13 | 1.13 | 0.00% | 1.19 | 1.13 |
| Fri Oct 10 2025 | 1.08 | 1.13 | 4.63% | 1.14 | 1 |
| Thu Oct 09 2025 | 1.05 | 1.08 | 2.86% | 1.08 | 1.05 |
| Wed Oct 08 2025 | 1.03 | 1.05 | 1.94% | 1.05 | 0.98 |
| Tue Oct 07 2025 | 1.04 | 1.03 | -0.96% | 1.04 | 1.03 |
| Mon Oct 06 2025 | 1 | 1.04 | -2.80% | 1.05 | 1 |