Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.15 | 1.15 | -4.96% | 1.15 | 1.15 |
| Mon Mar 16 2026 | 1.2 | 1.21 | 3.42% | 1.23 | 1.2 |
| Fri Mar 13 2026 | 1.11 | 1.17 | 4.46% | 1.17 | 1.11 |
| Thu Mar 12 2026 | 1.12 | 1.12 | 0.00% | 1.17 | 1.08 |
| Wed Mar 11 2026 | 1.23 | 1.12 | -4.27% | 1.23 | 1.12 |
| Tue Mar 10 2026 | 1.12 | 1.17 | 4.46% | 1.17 | 1.08 |
| Mon Mar 09 2026 | 1.15 | 1.12 | -3.45% | 1.15 | 1.12 |
| Fri Mar 06 2026 | 1.17 | 1.16 | -0.85% | 1.17 | 1.16 |
| Thu Mar 05 2026 | 1.2 | 1.17 | -2.50% | 1.2 | 1.17 |
| Wed Mar 04 2026 | 1.2 | 1.2 | -1.64% | 1.2 | 1.2 |
