Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.25 | 1.24 | -0.80% | 1.25 | 1.24 |
| Mon Feb 23 2026 | 1.24 | 1.25 | 0.00% | 1.25 | 1.24 |
| Fri Feb 20 2026 | 1.25 | 1.25 | -0.79% | 1.25 | 1.25 |
| Thu Feb 19 2026 | 1.27 | 1.26 | -1.56% | 1.27 | 1.26 |
| Wed Feb 18 2026 | 1.29 | 1.28 | -1.54% | 1.29 | 1.28 |
| Tue Feb 17 2026 | 1.33 | 1.3 | -2.26% | 1.33 | 1.3 |
| Mon Feb 16 2026 | 1.33 | 1.33 | 0.00% | 1.33 | 1.3 |
| Fri Feb 13 2026 | 1.33 | 1.33 | 0.00% | 1.33 | 1.33 |
| Thu Feb 12 2026 | 1.33 | 1.33 | -1.48% | 1.33 | 1.33 |
| Wed Feb 11 2026 | 1.35 | 1.35 | 0.00% | 1.35 | 1.35 |
