Vision Cinemas share price history
VISIONCINE
1.31
0.02 (-1.50%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.33 | 1.31 | 3.15% | 1.39 | 1.3 |
| Fri Jan 09 2026 | 1.34 | 1.27 | -5.22% | 1.34 | 1.27 |
| Thu Jan 08 2026 | 1.4 | 1.34 | -4.29% | 1.4 | 1.34 |
| Wed Jan 07 2026 | 1.48 | 1.4 | -5.41% | 1.48 | 1.4 |
| Tue Jan 06 2026 | 1.48 | 1.48 | -9.20% | 1.48 | 1.48 |
| Mon Jan 05 2026 | 1.79 | 1.63 | -8.94% | 1.79 | 1.63 |
| Fri Jan 02 2026 | 1.85 | 1.79 | 0.00% | 1.85 | 1.79 |
| Thu Jan 01 2026 | 1.54 | 1.79 | 19.33% | 1.79 | 1.54 |
| Wed Dec 31 2025 | 1.29 | 1.5 | 16.28% | 1.5 | 1.29 |
| Tue Dec 30 2025 | 1.26 | 1.29 | 2.38% | 1.37 | 1.26 |
