Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1.24 | 1.27 | 3.25% | 1.28 | 1.21 |
| Wed Jun 24 2026 | 1.23 | 1.23 | 0.00% | 1.24 | 1.19 |
| Tue Jun 23 2026 | 1.27 | 1.23 | 0.00% | 1.27 | 1.16 |
| Mon Jun 22 2026 | 1.25 | 1.23 | -1.60% | 1.28 | 1.19 |
| Fri Jun 19 2026 | 1.26 | 1.25 | 1.63% | 1.26 | 1.17 |
| Thu Jun 18 2026 | 1.34 | 1.23 | -3.91% | 1.34 | 1.23 |
| Wed Jun 17 2026 | 1.25 | 1.28 | 2.40% | 1.29 | 1.22 |
| Tue Jun 16 2026 | 1.21 | 1.25 | 0.00% | 1.32 | 1.2 |
| Mon Jun 15 2026 | 1.17 | 1.25 | 2.46% | 1.25 | 1.17 |
| Fri Jun 12 2026 | 1.29 | 1.22 | -2.40% | 1.29 | 1.19 |
Invest in VISIONCINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade