Vision Cinemas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.25 | 1.17 | -5.65% | 1.29 | 1.15 |
| Thu Apr 23 2026 | 1.21 | 1.24 | 2.48% | 1.26 | 1.13 |
| Wed Apr 22 2026 | 1.23 | 1.21 | 0.00% | 1.27 | 1.14 |
| Tue Apr 21 2026 | 1.33 | 1.21 | -3.20% | 1.33 | 1.15 |
| Mon Apr 20 2026 | 1.25 | 1.25 | 4.17% | 1.27 | 1.12 |
| Fri Apr 17 2026 | 1.19 | 1.2 | 0.84% | 1.26 | 1.12 |
| Thu Apr 16 2026 | 1.19 | 1.19 | -0.83% | 1.22 | 1.13 |
| Wed Apr 15 2026 | 1.25 | 1.2 | -4.00% | 1.25 | 1.12 |
| Mon Apr 13 2026 | 1.23 | 1.25 | 3.31% | 1.29 | 1.12 |
| Fri Apr 10 2026 | 1.24 | 1.21 | -2.42% | 1.29 | 1.19 |
