Vishwas Agri Seeds share price history
VISHWAS
42
0.00 (0.00%)Last updated on 3 Dec, 2025 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 42 | 42 | -6.67% | 42 | 42 |
| Mon Dec 01 2025 | 45 | 45 | 7.14% | 45 | 45 |
| Wed Nov 26 2025 | 42.59 | 42 | -2.21% | 42.59 | 42 |
| Fri Nov 21 2025 | 43.15 | 42.95 | 0.12% | 43.15 | 42.95 |
| Wed Nov 19 2025 | 45.7 | 42.9 | -2.70% | 45.7 | 42.9 |
| Tue Nov 18 2025 | 45.7 | 44.09 | 2.06% | 45.7 | 44 |
| Mon Nov 17 2025 | 42.09 | 43.2 | -9.05% | 43.2 | 42 |
| Wed Nov 12 2025 | 48.5 | 47.5 | -2.06% | 48.5 | 47.5 |
| Tue Nov 11 2025 | 48.5 | 48.5 | 2.11% | 48.5 | 48.5 |
| Mon Nov 10 2025 | 47 | 47.5 | 0.00% | 47.5 | 47 |