Vishwas Agri Seeds share price history
VISHWAS
44.35
2.35 (5.60%)Last updated on 24 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44.35 | 44.35 | 5.60% | 44.35 | 44.35 |
| Tue Dec 23 2025 | 43.2 | 42 | -2.33% | 43.2 | 42 |
| Mon Dec 22 2025 | 43 | 43 | 1.18% | 43 | 43 |
| Fri Dec 19 2025 | 38.5 | 42.5 | 9.68% | 42.5 | 38.5 |
| Thu Dec 18 2025 | 42.7 | 38.75 | -5.12% | 42.79 | 38.75 |
| Wed Dec 17 2025 | 40 | 40.84 | -2.76% | 41 | 36.09 |
| Fri Dec 12 2025 | 42 | 42 | 0.99% | 42 | 42 |
| Tue Dec 09 2025 | 41.59 | 41.59 | -0.98% | 41.59 | 41.59 |
| Mon Dec 08 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Dec 03 2025 | 42 | 42 | -6.67% | 42 | 42 |
