Vishwas Agri Seeds share price history
VISHWAS
47.5
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 47 | 47.5 | 0.00% | 47.5 | 47 |
| Fri Nov 07 2025 | 48 | 47.5 | -1.23% | 48 | 47.5 |
| Thu Nov 06 2025 | 51 | 48.09 | -7.43% | 51 | 48 |
| Tue Nov 04 2025 | 53 | 51.95 | -1.98% | 53 | 51.15 |
| Mon Nov 03 2025 | 54 | 53 | -1.85% | 54 | 53 |
| Fri Oct 31 2025 | 54 | 54 | -1.82% | 54 | 54 |
| Tue Oct 28 2025 | 53.29 | 55 | 0.00% | 55 | 53.29 |
| Mon Oct 27 2025 | 55 | 55 | -1.61% | 55 | 55 |
| Tue Oct 21 2025 | 55.9 | 55.9 | 5.47% | 55.9 | 55.9 |
| Mon Oct 20 2025 | 53 | 53 | -1.85% | 53 | 53 |