Vishwas Agri Seeds share price history
VISHWAS
42.75
4.25 (11.04%)Last updated on 5 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 38.5 | 38.5 | -1.38% | 38.5 | 38.5 |
| Thu Jan 29 2026 | 39.04 | 39.04 | -2.76% | 39.04 | 39.04 |
| Wed Jan 28 2026 | 40.15 | 40.15 | 1.90% | 40.15 | 40.15 |
| Tue Jan 27 2026 | 39 | 39.4 | -10.35% | 39.4 | 39 |
| Fri Jan 23 2026 | 41 | 43.95 | 2.21% | 43.95 | 41 |
| Wed Jan 21 2026 | 39 | 43 | -1.80% | 43 | 38 |
| Tue Jan 13 2026 | 41 | 43.79 | 8.12% | 43.79 | 40 |
| Fri Jan 09 2026 | 40.5 | 40.5 | 1.02% | 40.5 | 40.5 |
| Thu Jan 08 2026 | 40.09 | 40.09 | -9.59% | 40.09 | 40.09 |
| Wed Dec 24 2025 | 44.34 | 44.34 | 5.57% | 44.34 | 44.34 |
