Vishwas Agri Seeds share price history
VISHWAS
53
1.00 (-1.85%)Last updated on 20 Oct, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 53 | 53 | -1.85% | 53 | 53 |
| Thu Oct 16 2025 | 55 | 54 | -1.82% | 55 | 54 |
| Wed Oct 15 2025 | 55.04 | 55 | 0.00% | 55.04 | 55 |
| Tue Oct 14 2025 | 55 | 55 | -0.16% | 55 | 55 |
| Mon Oct 13 2025 | 55.09 | 55.09 | -3.18% | 55.09 | 55.09 |
| Thu Oct 09 2025 | 55 | 56.9 | 3.45% | 56.9 | 55 |
| Wed Oct 08 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Tue Oct 07 2025 | 55.04 | 55 | -1.94% | 56 | 55 |
| Mon Oct 06 2025 | 56.59 | 56.09 | -1.67% | 56.59 | 56 |
| Fri Oct 03 2025 | 59 | 57.04 | -1.72% | 59 | 57 |