Vishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 52 | 52.75 | -1.22% | 54.9 | 51.4 |
| Thu Jun 25 2026 | 53.5 | 53.4 | -1.84% | 53.5 | 53.25 |
| Wed Jun 24 2026 | 51.5 | 54.4 | 0.93% | 54.4 | 51.29 |
| Tue Jun 23 2026 | 51 | 53.9 | 0.58% | 54.84 | 51 |
| Mon Jun 22 2026 | 53.75 | 53.59 | 3.26% | 53.75 | 53.59 |
| Fri Jun 19 2026 | 50.29 | 51.9 | -1.78% | 51.9 | 50.25 |
| Thu Jun 18 2026 | 53.95 | 52.84 | 2.30% | 53.95 | 52.84 |
| Wed Jun 17 2026 | 51.65 | 51.65 | 4.98% | 51.65 | 51.65 |
| Tue Jun 16 2026 | 49.2 | 49.2 | 4.90% | 49.2 | 49.2 |
| Mon Jun 15 2026 | 46.9 | 46.9 | 4.92% | 46.9 | 46.9 |
