Vishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 47.75 | 48 | -4.48% | 48 | 47.75 |
| Mon Jul 13 2026 | 45.95 | 50.25 | 3.95% | 50.25 | 45.95 |
| Thu Jul 02 2026 | 48.34 | 48.34 | -3.71% | 48.34 | 48.34 |
| Wed Jul 01 2026 | 50.5 | 50.2 | -4.83% | 50.5 | 50.2 |
| Mon Jun 29 2026 | 52 | 52.75 | -1.22% | 54.9 | 51.4 |
| Thu Jun 25 2026 | 53.5 | 53.4 | -1.84% | 53.5 | 53.25 |
| Wed Jun 24 2026 | 51.5 | 54.4 | 0.93% | 54.4 | 51.29 |
| Tue Jun 23 2026 | 51 | 53.9 | 0.58% | 54.84 | 51 |
| Mon Jun 22 2026 | 53.75 | 53.59 | 3.26% | 53.75 | 53.59 |
| Fri Jun 19 2026 | 50.29 | 51.9 | -1.78% | 51.9 | 50.25 |
