Vishwas Agri Seeds share price history
VISHWAS
43.8
3.30 (8.15%)Last updated on 13 Jan, 2026 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 41 | 43.8 | 8.15% | 43.8 | 40 |
| Fri Jan 09 2026 | 40.5 | 40.5 | 1.02% | 40.5 | 40.5 |
| Thu Jan 08 2026 | 40.09 | 40.09 | -9.59% | 40.09 | 40.09 |
| Wed Dec 24 2025 | 44.34 | 44.34 | 5.57% | 44.34 | 44.34 |
| Tue Dec 23 2025 | 43.2 | 42 | -2.33% | 43.2 | 42 |
| Mon Dec 22 2025 | 43 | 43 | 1.18% | 43 | 43 |
| Fri Dec 19 2025 | 38.5 | 42.5 | 9.68% | 42.5 | 38.5 |
| Thu Dec 18 2025 | 42.7 | 38.75 | -5.12% | 42.79 | 38.75 |
| Wed Dec 17 2025 | 40 | 40.84 | -2.76% | 41 | 36.09 |
| Fri Dec 12 2025 | 42 | 42 | 0.99% | 42 | 42 |
