Vishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 37 | 37 | -5.13% | 37 | 37 |
| Wed Mar 11 2026 | 39 | 39 | -3.70% | 39 | 39 |
| Tue Mar 10 2026 | 37 | 40.5 | 2.30% | 40.5 | 37 |
| Mon Mar 09 2026 | 35.75 | 39.59 | 9.97% | 39.59 | 35.7 |
| Fri Mar 06 2026 | 36.25 | 36 | 1.55% | 38 | 36 |
| Thu Mar 05 2026 | 39 | 35.45 | -9.45% | 39 | 35.45 |
| Mon Mar 02 2026 | 38.15 | 39.15 | 2.49% | 39.15 | 38.15 |
| Wed Feb 25 2026 | 38.25 | 38.2 | -2.05% | 38.25 | 38.2 |
| Tue Feb 24 2026 | 39 | 39 | -0.10% | 39 | 39 |
| Thu Feb 19 2026 | 39.09 | 39.04 | -5.36% | 39.09 | 39.04 |
