Vishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 52 | 51 | -8.59% | 52 | 51 |
| Tue May 19 2026 | 55.79 | 55.79 | 0.00% | 55.79 | 55.79 |
| Mon May 18 2026 | 55.75 | 55.79 | 1.53% | 55.9 | 55.75 |
| Fri May 15 2026 | 52.04 | 54.95 | 3.99% | 54.95 | 52.04 |
| Thu May 14 2026 | 54 | 52.84 | -7.70% | 56 | 51.54 |
| Wed May 13 2026 | 55.9 | 57.25 | 4.49% | 57.7 | 55.9 |
| Tue May 12 2026 | 53.45 | 54.79 | -0.38% | 54.79 | 51.75 |
| Mon May 11 2026 | 54.79 | 55 | -2.29% | 55 | 54.79 |
| Fri May 08 2026 | 56.29 | 56.29 | 0.16% | 56.29 | 55.45 |
| Thu May 07 2026 | 53.45 | 56.2 | 9.23% | 56.79 | 51.54 |
