Vishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 36.84 | 36.84 | 3.77% | 36.84 | 36.84 |
| Thu Apr 02 2026 | 35.5 | 35.5 | 0.00% | 35.5 | 35.5 |
| Mon Mar 30 2026 | 35.79 | 35.5 | -1.63% | 37.95 | 35.25 |
| Fri Mar 27 2026 | 36 | 36.09 | -3.76% | 37.5 | 35.79 |
| Wed Mar 25 2026 | 33.79 | 37.5 | 8.41% | 38.84 | 33.79 |
| Tue Mar 24 2026 | 35 | 34.59 | -6.51% | 35.09 | 34.29 |
| Mon Mar 23 2026 | 35 | 37 | 8.35% | 37 | 32.75 |
| Fri Mar 20 2026 | 34 | 34.15 | 6.59% | 34.2 | 33.59 |
| Thu Mar 19 2026 | 32.04 | 32.04 | -11.00% | 32.04 | 32.04 |
| Tue Mar 17 2026 | 36 | 36 | -0.25% | 36 | 36 |
