Vishwas Agri Seeds share price history
VISHWAS
60.05
0.95 (-1.56%)Last updated on 8 Sep, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 60.05 | 60.05 | -1.56% | 60.05 | 60.05 |
| Wed Sep 03 2025 | 61 | 61 | 0.00% | 61 | 61 |
| Tue Sep 02 2025 | 61 | 61 | -0.15% | 61 | 61 |
| Mon Sep 01 2025 | 61 | 61.09 | 0.56% | 61.09 | 61 |
| Fri Aug 29 2025 | 62 | 60.75 | -3.57% | 62 | 60.54 |
| Thu Aug 28 2025 | 63.45 | 63 | 0.96% | 63.45 | 63 |
| Tue Aug 26 2025 | 62.29 | 62.4 | 4.00% | 62.4 | 62.29 |
| Fri Aug 22 2025 | 60 | 60 | 0.00% | 60 | 60 |
| Wed Aug 20 2025 | 60 | 60 | -1.64% | 60 | 60 |
| Tue Aug 19 2025 | 60.04 | 61 | 0.00% | 61 | 60.04 |