Vishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 38.04 | 38.04 | -7.22% | 38.04 | 38.04 |
| Mon Apr 20 2026 | 41 | 41 | 0.24% | 41 | 41 |
| Fri Apr 17 2026 | 40.9 | 40.9 | 2.25% | 40.9 | 40.9 |
| Fri Apr 10 2026 | 39.7 | 40 | 1.04% | 40 | 39.7 |
| Thu Apr 09 2026 | 39 | 39.59 | 3.40% | 39.59 | 39 |
| Wed Apr 08 2026 | 38.29 | 38.29 | 3.94% | 38.29 | 38.29 |
| Mon Apr 06 2026 | 36.84 | 36.84 | 3.77% | 36.84 | 36.84 |
| Thu Apr 02 2026 | 35.5 | 35.5 | 0.00% | 35.5 | 35.5 |
| Mon Mar 30 2026 | 35.79 | 35.5 | -1.63% | 37.95 | 35.25 |
| Fri Mar 27 2026 | 36 | 36.09 | -3.76% | 37.5 | 35.79 |
