Vishwas Agri Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Fri Jun 05 2026 | 48 | 47 | -2.08% | 48 | 47 |
| Thu Jun 04 2026 | 48 | 48 | -4.55% | 48 | 48 |
| Mon Jun 01 2026 | 50.45 | 50.29 | -0.32% | 50.79 | 50 |
| Fri May 29 2026 | 50.45 | 50.45 | -0.49% | 50.45 | 50.45 |
| Fri May 22 2026 | 50.54 | 50.7 | -0.59% | 50.7 | 50.54 |
| Wed May 20 2026 | 52 | 51 | -8.59% | 52 | 51 |
| Tue May 19 2026 | 55.79 | 55.79 | 0.00% | 55.79 | 55.79 |
| Mon May 18 2026 | 55.75 | 55.79 | 1.53% | 55.9 | 55.75 |
| Fri May 15 2026 | 52.04 | 54.95 | 3.99% | 54.95 | 52.04 |
