Vishwas Agri Seeds Share Price History

VISHWAS

Agriculture Small Cap

37.81.80 (5.00%)

Last updated on 28 Oct, 2026 | 13:06 IST

Free Demat with Zero AMC*

Vishwas Agri Seeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	37.7	37.8	5.00%	37.8	37.7
Mon Oct 26 2026	35.34	36	-3.23%	36	35.34
Thu Oct 22 2026	37.25	37.2	-4.98%	37.25	37.2
Wed Oct 21 2026	39.15	39.15	4.99%	39.15	39.15
Mon Oct 19 2026	35	37.29	2.87%	38	34.45
Fri Oct 16 2026	36.25	36.25	-4.35%	36.25	36.25
Thu Oct 15 2026	36.25	37.9	-0.13%	37.9	36.25
Wed Oct 14 2026	37.09	37.95	-0.37%	37.95	36.25
Tue Oct 13 2026	38.15	38.09	-4.99%	38.5	38.09
Mon Oct 12 2026	40.09	40.09	-4.89%	40.09	40.09

1
2

Vishwas Agri Seeds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support