Vishvprabha Ventures share price history
VISVEN
54.33
2.58 (4.99%)Last updated on 24 Dec, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishvprabha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54.33 | 54.33 | 4.99% | 54.33 | 54.33 |
| Tue Dec 23 2025 | 52 | 51.75 | -1.43% | 52 | 51.75 |
| Mon Dec 22 2025 | 53 | 52.5 | 0.48% | 54.86 | 52.5 |
| Fri Dec 19 2025 | 52.25 | 52.25 | -4.08% | 52.25 | 52.25 |
| Wed Dec 17 2025 | 54.47 | 54.47 | -2.00% | 54.47 | 54.47 |
| Tue Dec 16 2025 | 55.58 | 55.58 | -4.99% | 55.58 | 55.58 |
| Mon Dec 15 2025 | 53.75 | 58.5 | 3.43% | 58.5 | 53.75 |
| Fri Dec 12 2025 | 56.84 | 56.56 | 4.45% | 56.84 | 56.56 |
| Thu Dec 11 2025 | 54.2 | 54.15 | -5.00% | 54.2 | 54.15 |
| Wed Dec 10 2025 | 56.99 | 57 | 4.59% | 57 | 56.99 |
