Vishvprabha Ventures share price history
VISVEN
66.89
1.89 (2.91%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishvprabha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 66.89 | 66.89 | 2.91% | 66.89 | 66.88 |
| Fri Sep 26 2025 | 65 | 65 | 0.00% | 65 | 65 |
| Thu Sep 25 2025 | 66.97 | 65 | 0.60% | 66.97 | 65 |
| Mon Sep 22 2025 | 77.58 | 64.61 | -0.57% | 77.58 | 62 |
| Fri Sep 19 2025 | 65 | 64.98 | -2.15% | 65 | 64.98 |
| Thu Sep 18 2025 | 66.41 | 66.41 | -0.06% | 66.41 | 66.41 |
| Wed Sep 17 2025 | 67 | 66.45 | 1.50% | 67 | 66.41 |
| Tue Sep 16 2025 | 62 | 65.47 | 5.26% | 65.47 | 62 |
| Mon Sep 15 2025 | 63 | 62.2 | 0.32% | 63 | 62.2 |
| Fri Sep 12 2025 | 62 | 62 | -1.59% | 62 | 62 |