Vishvprabha Ventures share price history
VISVEN
59.8
3.10 (-4.93%)Last updated on 13 Feb, 2026 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishvprabha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 59.8 | 59.8 | -4.93% | 59.8 | 59.8 |
| Thu Feb 12 2026 | 61.09 | 62.9 | -1.72% | 63.95 | 60.79 |
| Wed Feb 11 2026 | 64 | 64 | -0.08% | 64 | 64 |
| Tue Feb 10 2026 | 64.05 | 64.05 | 2.63% | 64.05 | 64.05 |
| Mon Feb 09 2026 | 62.41 | 62.41 | 0.00% | 62.41 | 62.41 |
| Fri Feb 06 2026 | 62.41 | 62.41 | 4.98% | 62.41 | 62.41 |
| Thu Feb 05 2026 | 59.45 | 59.45 | -4.97% | 59.45 | 59.45 |
| Wed Feb 04 2026 | 58.61 | 62.56 | 4.98% | 62.56 | 56.61 |
| Tue Feb 03 2026 | 64.8 | 59.59 | -3.87% | 64.8 | 59.59 |
| Mon Feb 02 2026 | 58 | 61.99 | 1.97% | 62.04 | 58 |
