Vishvprabha Ventures share price history
VISVEN
62.01
2.90 (-4.47%)Last updated on 20 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishvprabha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 62 | 62.01 | -4.47% | 62.01 | 62 |
| Fri Oct 17 2025 | 68.25 | 64.91 | -0.14% | 68.25 | 64.91 |
| Thu Oct 16 2025 | 63.4 | 65 | -2.21% | 65 | 63.4 |
| Tue Oct 14 2025 | 62 | 66.47 | 2.29% | 66.47 | 62 |
| Mon Oct 13 2025 | 65.25 | 64.98 | 4.55% | 65.25 | 64.98 |
| Fri Oct 10 2025 | 62.15 | 62.15 | 0.10% | 62.15 | 62.15 |
| Thu Oct 09 2025 | 65.98 | 62.09 | -1.51% | 65.98 | 62.09 |
| Wed Oct 08 2025 | 65 | 63.04 | -4.46% | 65 | 63 |
| Tue Oct 07 2025 | 65.98 | 65.98 | 1.90% | 66 | 62.04 |
| Mon Oct 06 2025 | 66.98 | 64.75 | -3.33% | 66.98 | 62 |