Vishvprabha Ventures share price history
VISVEN
64.9
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishvprabha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 65 | 64.9 | -0.15% | 65 | 64.9 |
| Fri Sep 05 2025 | 66.98 | 65 | -2.96% | 66.98 | 65 |
| Thu Sep 04 2025 | 67 | 66.98 | 7.84% | 67 | 62.11 |
| Wed Sep 03 2025 | 62.15 | 62.11 | -6.60% | 62.15 | 62.11 |
| Tue Sep 02 2025 | 66.5 | 66.5 | 7.26% | 66.5 | 66.5 |
| Mon Sep 01 2025 | 63 | 62 | 0.31% | 63.04 | 62 |
| Fri Aug 29 2025 | 67 | 61.81 | -7.75% | 67 | 60 |
| Thu Aug 28 2025 | 69.8 | 67 | 0.03% | 69.8 | 67 |
| Tue Aug 26 2025 | 67 | 66.98 | -0.03% | 67 | 66.98 |
| Mon Aug 25 2025 | 67 | 67 | 0.00% | 67 | 62.65 |