Vishvprabha Ventures share price history
VISVEN
54
0.90 (-1.64%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishvprabha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 54 | 54 | -1.64% | 54.4 | 53 |
| Wed Dec 03 2025 | 54 | 54.9 | 1.16% | 56.49 | 53.54 |
| Tue Dec 02 2025 | 54.54 | 54.27 | -0.50% | 57.25 | 54.25 |
| Mon Dec 01 2025 | 55.25 | 54.54 | -2.61% | 55.25 | 54.54 |
| Fri Nov 28 2025 | 57 | 56 | -4.75% | 57 | 55.86 |
| Thu Nov 27 2025 | 58.79 | 58.79 | -2.02% | 59 | 58.79 |
| Wed Nov 26 2025 | 65.4 | 60 | -3.68% | 65.4 | 60 |
| Tue Nov 25 2025 | 62.9 | 62.29 | 3.97% | 62.9 | 62.29 |
| Mon Nov 24 2025 | 59.91 | 59.91 | -0.51% | 59.91 | 59.91 |
| Thu Nov 20 2025 | 60.22 | 60.22 | -0.50% | 60.22 | 60.22 |