| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 68.96 | 68.96 | 0.01% | 68.96 | 68.96 |
| Tue Jul 15 2025 | 67 | 68.95 | -1.47% | 70.01 | 66 |
| Mon Jul 14 2025 | 69.98 | 69.98 | 1.88% | 69.98 | 69.98 |
| Fri Jul 11 2025 | 68.75 | 68.69 | -1.73% | 68.77 | 68.69 |
| Thu Jul 10 2025 | 68 | 69.9 | 4.91% | 70 | 66.5 |
| Wed Jul 09 2025 | 69.98 | 66.63 | -4.14% | 69.98 | 66.09 |
| Tue Jul 08 2025 | 68 | 69.51 | -4.75% | 70 | 68 |
| Mon Jul 07 2025 | 75.8 | 72.98 | 4.35% | 75.8 | 72.98 |
| Fri Jul 04 2025 | 69.5 | 69.94 | 1.36% | 69.94 | 68.09 |
| Thu Jul 03 2025 | 71 | 69 | -1.29% | 71 | 68 |