Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 38.28 | 42.78 | 12.58% | 43.5 | 38.16 |
| Thu Apr 09 2026 | 38.59 | 38 | -0.58% | 38.93 | 37.41 |
| Wed Apr 08 2026 | 38.79 | 38.22 | 3.58% | 39.18 | 37.4 |
| Tue Apr 07 2026 | 35.5 | 36.9 | 4.44% | 37.43 | 34.7 |
| Mon Apr 06 2026 | 34.47 | 35.33 | 2.49% | 35.65 | 33.36 |
| Thu Apr 02 2026 | 32.27 | 34.47 | 2.50% | 35.29 | 31.7 |
| Wed Apr 01 2026 | 30.84 | 33.63 | 12.81% | 33.99 | 30.42 |
| Mon Mar 30 2026 | 32.95 | 29.81 | -9.78% | 32.95 | 29.45 |
| Fri Mar 27 2026 | 35.09 | 33.04 | -6.43% | 35.31 | 32.5 |
| Wed Mar 25 2026 | 35.11 | 35.31 | 2.08% | 36.59 | 35 |
Vishnu Prakash R Punglia Associated Pages
