| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 177 | 183.1 | 2.82% | 184.9 | 176.3 |
| Tue Jul 15 2025 | 168.39 | 178.08 | 6.32% | 179.99 | 166.41 |
| Mon Jul 14 2025 | 167.86 | 167.5 | 3.95% | 173.64 | 165.13 |
| Fri Jul 11 2025 | 160.92 | 161.13 | 0.37% | 162.99 | 160.14 |
| Thu Jul 10 2025 | 162.19 | 160.53 | -0.60% | 163 | 160 |
| Wed Jul 09 2025 | 162.74 | 161.5 | -0.34% | 163.5 | 161.19 |
| Tue Jul 08 2025 | 162.92 | 162.05 | -0.17% | 163.77 | 161.19 |
| Mon Jul 07 2025 | 163 | 162.33 | -0.66% | 165.39 | 162 |
| Fri Jul 04 2025 | 164.39 | 163.41 | -0.64% | 165.88 | 163 |
| Thu Jul 03 2025 | 165.08 | 164.47 | -0.37% | 165.89 | 164.05 |