Vishnu Prakash R Punglia share price history

VPRPL

90.56

1.67 (-1.81%)
Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vishnu Prakash R Punglia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202592.4890.56-1.81%92.589.7
Thu Oct 16 202592.7592.23-0.29%93.991.5
Wed Oct 15 202593.9892.5-1.27%94.2390.66
Tue Oct 14 202598.593.69-4.89%98.9892.65
Mon Oct 13 202597.398.510.92%99.4895.95
Fri Oct 10 202588.897.619.92%100.4188.8
Thu Oct 09 202589.6988.8-1.00%90.488
Wed Oct 08 202591.9489.7-2.44%92.6989.19
Tue Oct 07 202593.0591.94-1.12%93.4891.5
Mon Oct 06 202596.1992.98-3.30%96.7292.65