Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 45 | 43.9 | -2.92% | 46.11 | 43 |
| Wed Apr 29 2026 | 48 | 45.22 | -4.74% | 50.54 | 44.29 |
| Tue Apr 28 2026 | 43.09 | 47.47 | 11.64% | 49.11 | 43.09 |
| Mon Apr 27 2026 | 39.2 | 42.52 | 9.62% | 43.2 | 39.2 |
| Fri Apr 24 2026 | 40.31 | 38.79 | -3.77% | 40.86 | 38.68 |
| Thu Apr 23 2026 | 41.2 | 40.31 | -3.63% | 41.9 | 40 |
| Wed Apr 22 2026 | 41.9 | 41.83 | -0.45% | 42.5 | 41.25 |
| Tue Apr 21 2026 | 42.09 | 42.02 | 0.05% | 42.77 | 41.75 |
| Mon Apr 20 2026 | 44.18 | 42 | -4.20% | 44.18 | 41.59 |
| Fri Apr 17 2026 | 43.38 | 43.84 | 1.06% | 44.79 | 43.29 |
Vishnu Prakash R Punglia Associated Pages
