Vishnu Prakash R Punglia share price history
VPRPL
61.28
1.84 (3.10%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 60 | 61.28 | 3.11% | 63 | 57.66 |
| Tue Dec 23 2025 | 62.15 | 59.43 | -3.18% | 63.79 | 59.02 |
| Mon Dec 22 2025 | 64.55 | 61.38 | -2.77% | 67.18 | 61 |
| Fri Dec 19 2025 | 67.47 | 63.13 | -5.25% | 70.94 | 62.15 |
| Thu Dec 18 2025 | 72.48 | 66.63 | -7.75% | 73.19 | 66.09 |
| Wed Dec 17 2025 | 74.16 | 72.23 | -2.86% | 80.62 | 71.25 |
| Tue Dec 16 2025 | 76.59 | 74.36 | -4.16% | 76.9 | 74 |
| Mon Dec 15 2025 | 72.8 | 77.59 | 6.57% | 78.94 | 71.95 |
| Fri Dec 12 2025 | 73.04 | 72.81 | -0.18% | 74.13 | 71.91 |
| Thu Dec 11 2025 | 72.08 | 72.94 | 1.08% | 73.5 | 70.98 |
