Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 26.51 | 26.51 | -4.95% | 29.29 | 26.51 |
| Tue Jun 09 2026 | 27.89 | 27.89 | -5.01% | 27.89 | 27.89 |
| Mon Jun 08 2026 | 29.36 | 29.36 | -4.95% | 29.36 | 29.36 |
| Fri Jun 05 2026 | 30.89 | 30.89 | -5.01% | 30.89 | 30.89 |
| Thu Jun 04 2026 | 32.52 | 32.52 | -4.97% | 32.52 | 32.52 |
| Wed Jun 03 2026 | 34.22 | 34.22 | -5.00% | 34.22 | 34.22 |
| Tue Jun 02 2026 | 36.02 | 36.02 | -4.99% | 36.02 | 36.02 |
| Mon Jun 01 2026 | 37.91 | 37.91 | -4.99% | 37.91 | 37.91 |
| Fri May 29 2026 | 40.47 | 39.9 | -1.41% | 40.99 | 39.61 |
| Wed May 27 2026 | 41.5 | 40.47 | -1.27% | 41.5 | 40.11 |
Vishnu Prakash R Punglia Associated Pages
