Vishnu Prakash R Punglia share price history
VPRPL
94.06
0.91 (0.98%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 92.55 | 94.06 | 0.98% | 96.23 | 91.72 |
| Fri Sep 26 2025 | 96.98 | 93.15 | -4.06% | 97.3 | 92.51 |
| Thu Sep 25 2025 | 100.5 | 97.09 | -3.17% | 100.72 | 96.61 |
| Wed Sep 24 2025 | 102.19 | 100.27 | -2.36% | 103 | 99.5 |
| Tue Sep 23 2025 | 105.18 | 102.69 | -1.44% | 107.77 | 102 |
| Mon Sep 22 2025 | 107.83 | 104.19 | -3.38% | 109.44 | 103.66 |
| Fri Sep 19 2025 | 108.5 | 107.83 | -0.86% | 109.9 | 106.4 |
| Thu Sep 18 2025 | 114.23 | 108.76 | -4.06% | 114.8 | 108.3 |
| Wed Sep 17 2025 | 117 | 113.36 | -2.65% | 119.87 | 111.12 |
| Tue Sep 16 2025 | 117.59 | 116.44 | -0.46% | 118.5 | 115.81 |