Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 92.48 | 90.56 | -1.81% | 92.5 | 89.7 |
Thu Oct 16 2025 | 92.75 | 92.23 | -0.29% | 93.9 | 91.5 |
Wed Oct 15 2025 | 93.98 | 92.5 | -1.27% | 94.23 | 90.66 |
Tue Oct 14 2025 | 98.5 | 93.69 | -4.89% | 98.98 | 92.65 |
Mon Oct 13 2025 | 97.3 | 98.51 | 0.92% | 99.48 | 95.95 |
Fri Oct 10 2025 | 88.8 | 97.61 | 9.92% | 100.41 | 88.8 |
Thu Oct 09 2025 | 89.69 | 88.8 | -1.00% | 90.4 | 88 |
Wed Oct 08 2025 | 91.94 | 89.7 | -2.44% | 92.69 | 89.19 |
Tue Oct 07 2025 | 93.05 | 91.94 | -1.12% | 93.48 | 91.5 |
Mon Oct 06 2025 | 96.19 | 92.98 | -3.30% | 96.72 | 92.65 |