Vishnu Prakash R Punglia share price history
VPRPL
122.88
7.02 (6.06%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 121.55 | 122.88 | 6.06% | 123.5 | 120.1 |
| Thu Sep 04 2025 | 121.4 | 115.86 | -3.58% | 123.44 | 115.01 |
| Wed Sep 03 2025 | 121.5 | 120.16 | -0.08% | 125.5 | 119.5 |
| Tue Sep 02 2025 | 120.48 | 120.26 | 0.24% | 125.25 | 118.59 |
| Mon Sep 01 2025 | 129.03 | 119.97 | -7.02% | 130.5 | 118.73 |
| Fri Aug 29 2025 | 138.8 | 129.03 | -6.86% | 141.99 | 127.44 |
| Thu Aug 28 2025 | 145.1 | 138.53 | -5.51% | 146.69 | 137.6 |
| Tue Aug 26 2025 | 148.39 | 146.61 | -1.20% | 148.83 | 146.14 |
| Mon Aug 25 2025 | 149.75 | 148.39 | -0.33% | 150.77 | 148 |
| Fri Aug 22 2025 | 151.69 | 148.88 | -1.89% | 152.39 | 147.41 |