Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 25.04 | 25.89 | 1.97% | 25.89 | 25.04 |
| Fri Jul 17 2026 | 25.5 | 25.39 | -1.67% | 25.5 | 25.32 |
| Thu Jul 16 2026 | 26.3 | 25.82 | -1.83% | 26.3 | 25.79 |
| Wed Jul 15 2026 | 26.5 | 26.3 | -0.75% | 26.5 | 26.3 |
| Tue Jul 14 2026 | 26.54 | 26.5 | -0.15% | 26.54 | 26.45 |
| Mon Jul 13 2026 | 26.53 | 26.54 | 0.34% | 26.54 | 26.53 |
| Fri Jul 10 2026 | 26.53 | 26.45 | -1.64% | 26.53 | 26.45 |
| Thu Jul 09 2026 | 27.29 | 26.89 | -2.00% | 27.29 | 26.89 |
| Wed Jul 08 2026 | 27.89 | 27.44 | -2.00% | 27.89 | 27.44 |
| Tue Jul 07 2026 | 28 | 28 | 0.00% | 28.48 | 27.98 |
Vishnu Prakash R Punglia Associated Pages
