Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 40 | 38.55 | -2.73% | 42.4 | 38.5 |
| Mon Mar 09 2026 | 40.25 | 39.63 | -5.28% | 40.83 | 39.5 |
| Fri Mar 06 2026 | 41.34 | 41.84 | 0.22% | 42.59 | 41.11 |
| Thu Mar 05 2026 | 42.29 | 41.75 | 0.85% | 43.9 | 41.18 |
| Wed Mar 04 2026 | 41.2 | 41.4 | -1.62% | 41.7 | 40.43 |
| Mon Mar 02 2026 | 41.79 | 42.08 | -4.80% | 43.4 | 41.5 |
| Fri Feb 27 2026 | 44.75 | 44.2 | -1.82% | 44.91 | 44 |
| Thu Feb 26 2026 | 45.5 | 45.02 | -0.99% | 46.59 | 44.79 |
| Wed Feb 25 2026 | 44.15 | 45.47 | 3.08% | 47.7 | 43.95 |
| Tue Feb 24 2026 | 44.59 | 44.11 | -1.36% | 44.68 | 43.75 |
Vishnu Prakash R Punglia Associated Pages
