Vishnu Prakash R Punglia share price history
VPRPL
49.62
2.67 (5.69%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 46.71 | 49.62 | 5.69% | 50.15 | 46.71 |
| Fri Feb 06 2026 | 47.25 | 46.95 | -1.80% | 47.4 | 46.5 |
| Thu Feb 05 2026 | 49 | 47.81 | -2.65% | 49 | 47.02 |
| Wed Feb 04 2026 | 46.84 | 49.11 | 4.80% | 50.68 | 46.11 |
| Tue Feb 03 2026 | 45.75 | 46.86 | 5.21% | 47.33 | 44.59 |
| Mon Feb 02 2026 | 44.63 | 44.54 | 0.20% | 44.79 | 42.59 |
| Sun Feb 01 2026 | 44.79 | 44.45 | 0.25% | 45.15 | 44 |
| Fri Jan 30 2026 | 43.59 | 44.34 | 0.73% | 44.79 | 42.9 |
| Thu Jan 29 2026 | 44.2 | 44.02 | -0.56% | 44.49 | 42.91 |
| Wed Jan 28 2026 | 43.25 | 44.27 | 0.36% | 45.09 | 43.25 |
