Vishnu Prakash R Punglia share price history
VPRPL
49.17
0.57 (-1.15%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 49.65 | 49.17 | -2.01% | 50.18 | 48.62 |
| Fri Jan 09 2026 | 49.54 | 50.18 | -0.99% | 50.7 | 49.29 |
| Thu Jan 08 2026 | 53.18 | 50.68 | -5.54% | 53.29 | 50 |
| Wed Jan 07 2026 | 52.27 | 53.65 | 1.67% | 54.4 | 51.86 |
| Tue Jan 06 2026 | 50.56 | 52.77 | 4.37% | 53.34 | 49.91 |
| Mon Jan 05 2026 | 50.09 | 50.56 | -0.55% | 51.11 | 49.15 |
| Fri Jan 02 2026 | 50.45 | 50.84 | 1.38% | 51.49 | 49.18 |
| Thu Jan 01 2026 | 52.9 | 50.15 | -4.75% | 54.24 | 49.5 |
| Wed Dec 31 2025 | 55.36 | 52.65 | -4.81% | 60.7 | 52 |
| Tue Dec 30 2025 | 55 | 55.31 | 0.56% | 56.88 | 52.84 |
