Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 32.5 | 37.11 | 19.98% | 37.11 | 32 |
| Fri Aug 07 2026 | 29.45 | 30.93 | 5.03% | 30.93 | 29 |
| Thu Aug 06 2026 | 29.5 | 29.45 | 1.03% | 30.29 | 28.7 |
| Wed Aug 05 2026 | 28.6 | 29.15 | 2.39% | 29.39 | 28.1 |
| Tue Aug 04 2026 | 28.37 | 28.47 | 1.53% | 29.1 | 27.5 |
| Mon Aug 03 2026 | 27.03 | 28.04 | 3.74% | 28.2 | 27 |
| Fri Jul 31 2026 | 26 | 27.03 | 4.85% | 27.05 | 25.55 |
| Thu Jul 30 2026 | 26.25 | 25.78 | -2.05% | 26.5 | 25.6 |
| Wed Jul 29 2026 | 26.5 | 26.32 | -2.59% | 26.97 | 26.1 |
| Tue Jul 28 2026 | 28.29 | 27.02 | -4.49% | 29.1 | 26.87 |
Vishnu Prakash R Punglia Associated Pages
