Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 37.9 | 36.95 | -1.81% | 38.85 | 36.74 |
| Thu Mar 19 2026 | 38.34 | 37.63 | -4.27% | 38.7 | 37.45 |
| Wed Mar 18 2026 | 36.54 | 39.31 | 8.11% | 39.79 | 36.36 |
| Tue Mar 17 2026 | 36.65 | 36.36 | -0.68% | 36.99 | 35.99 |
| Mon Mar 16 2026 | 38.2 | 36.61 | -3.89% | 38.29 | 36.4 |
| Fri Mar 13 2026 | 40.15 | 38.09 | -5.46% | 40.2 | 37.75 |
| Thu Mar 12 2026 | 40.81 | 40.29 | -1.18% | 41.2 | 39.61 |
| Wed Mar 11 2026 | 40.24 | 40.77 | 5.68% | 45.9 | 39.97 |
| Tue Mar 10 2026 | 40 | 38.58 | -2.65% | 42.4 | 38 |
| Mon Mar 09 2026 | 40.25 | 39.63 | -5.28% | 40.83 | 39.5 |
Vishnu Prakash R Punglia Associated Pages
