Vishnu Prakash R Punglia Share Price History

VPRPL

Infrastructure Small Cap

27.110.29 (-1.06%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vishnu Prakash R Punglia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	27.4	27.11	-1.02%	27.78	26.76
Thu Oct 08 2026	28.95	27.39	-3.25%	28.95	26.82
Wed Oct 07 2026	28.65	28.31	-1.60%	28.7	28.01
Tue Oct 06 2026	29	28.77	-0.03%	29.46	27.36
Mon Oct 05 2026	28.45	28.78	1.41%	29.17	28.45
Thu Oct 01 2026	29.68	28.38	-4.19%	29.68	27.93
Wed Sep 30 2026	28.54	29.62	2.21%	29.81	28.54
Tue Sep 29 2026	31	28.98	-6.79%	32.79	28.88
Mon Sep 28 2026	32.2	31.09	-4.34%	32.22	30.65
Fri Sep 25 2026	32.9	32.5	-1.22%	32.97	32.2

1
2
3
4
...
25

Vishnu Prakash R Punglia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support