Vishnu Prakash R Punglia share price history
VPRPL
87.59
1.46 (-1.64%)Last updated on 7 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 88.8 | 87.59 | -1.64% | 88.8 | 86.6 |
| Thu Nov 06 2025 | 91.29 | 89.05 | -2.19% | 91.47 | 88.66 |
| Tue Nov 04 2025 | 92.5 | 91.04 | -1.44% | 93.55 | 90.69 |
| Mon Nov 03 2025 | 91.69 | 92.37 | 0.88% | 93.8 | 91.41 |
| Fri Oct 31 2025 | 92.5 | 91.56 | -1.03% | 92.98 | 91.19 |
| Thu Oct 30 2025 | 93.01 | 92.51 | -0.85% | 93.76 | 92.05 |
| Wed Oct 29 2025 | 91.5 | 93.3 | 1.96% | 95.4 | 90.55 |
| Tue Oct 28 2025 | 92.08 | 91.51 | -0.62% | 92.59 | 90.9 |
| Mon Oct 27 2025 | 93.19 | 92.08 | -1.16% | 93.26 | 91.66 |
| Fri Oct 24 2025 | 94.84 | 93.16 | -1.83% | 94.9 | 92.69 |