Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 44.75 | 44.2 | -1.82% | 44.92 | 44 |
| Thu Feb 26 2026 | 45.5 | 45.02 | -0.99% | 46.59 | 44.79 |
| Wed Feb 25 2026 | 44.15 | 45.47 | 3.08% | 47.7 | 43.95 |
| Tue Feb 24 2026 | 44.59 | 44.11 | -1.36% | 44.68 | 43.75 |
| Mon Feb 23 2026 | 47 | 44.72 | -4.79% | 48.33 | 43.95 |
| Fri Feb 20 2026 | 44 | 46.97 | 6.27% | 47.47 | 43.47 |
| Thu Feb 19 2026 | 45.49 | 44.2 | -2.60% | 45.77 | 43.88 |
| Wed Feb 18 2026 | 45.59 | 45.38 | -1.05% | 46.34 | 44.86 |
| Tue Feb 17 2026 | 44.63 | 45.86 | 2.76% | 46.68 | 44.52 |
| Mon Feb 16 2026 | 44.2 | 44.63 | -4.90% | 46.99 | 43.59 |
Vishnu Prakash R Punglia Associated Pages
