Vishnu Prakash R Punglia Share Price History

VPRPL

Infrastructure Small Cap

24.940.36 (1.46%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vishnu Prakash R Punglia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	24.98	24.94	1.51%	25	24.51
Wed Oct 28 2026	24.6	24.57	0.12%	24.75	24.28
Tue Oct 27 2026	24	24.54	1.40%	25	24
Mon Oct 26 2026	24.2	24.2	0.00%	24.57	23.69
Fri Oct 23 2026	25.38	24.2	-4.65%	25.4	23.7
Thu Oct 22 2026	25.25	25.38	-1.44%	25.61	25.01
Wed Oct 21 2026	26.75	25.75	-3.05%	26.75	25.29
Mon Oct 19 2026	27.2	26.56	-4.08%	27.2	26.36
Fri Oct 16 2026	27.45	27.69	2.75%	27.96	26.46
Thu Oct 15 2026	28.1	26.95	-3.02%	28.1	26.79

1
2
3
4
...
25

Vishnu Prakash R Punglia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support