Vishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 39.2 | 38.98 | 0.21% | 40 | 38.51 |
| Wed May 20 2026 | 38.2 | 38.9 | -1.09% | 39.2 | 38.2 |
| Tue May 19 2026 | 37.86 | 39.33 | 5.02% | 39.33 | 37.79 |
| Mon May 18 2026 | 38 | 37.45 | -4.20% | 38.5 | 37.36 |
| Fri May 15 2026 | 40.2 | 39.09 | -2.76% | 40.88 | 38.36 |
| Thu May 14 2026 | 40 | 40.2 | -1.71% | 42 | 39.9 |
| Wed May 13 2026 | 40.81 | 40.9 | -1.49% | 43 | 39.45 |
| Tue May 12 2026 | 43.4 | 41.52 | -4.95% | 43.4 | 41.5 |
| Mon May 11 2026 | 45 | 43.68 | -3.17% | 45 | 43 |
| Fri May 08 2026 | 46.16 | 45.11 | -2.27% | 46.16 | 44.09 |
Vishnu Prakash R Punglia Associated Pages
